JASDAQ-TOP20 日足 時系列データ (2017年)

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-04-263942.673971.783929.073967.56
2017-04-253863.463911.713854.013899.87
2017-04-243893.813897.883849.023864.23
2017-04-213890.123890.123849.943878.29
2017-04-203906.943916.243855.703858.85
2017-04-193862.313912.633862.313899.80
2017-04-183882.213900.873849.093876.98
2017-04-173780.723844.023780.723838.34
2017-04-143808.613867.923783.413788.71
2017-04-133791.483842.643745.773829.12
2017-04-123854.553857.313806.383831.35
2017-04-113942.053944.893881.743895.03
2017-04-103940.133983.233940.133965.17
2017-04-073926.153963.103866.153931.22
2017-04-063940.053953.573900.493917.47
2017-04-053953.964000.743932.913982.77
2017-04-044017.414019.643933.453959.57
2017-04-034029.024042.544008.044030.55
2017-03-314042.154065.353999.364005.97
2017-03-304059.444059.444020.714032.38
2017-03-293941.224037.033934.624037.03
2017-03-283912.473946.123912.473941.90
2017-03-273909.253929.913893.883913.55
2017-03-243879.443921.003874.603918.08
2017-03-233896.033910.323858.013880.98
2017-03-223837.493894.883826.283886.51
2017-03-213837.033883.973836.033876.60
2017-03-173811.763855.393805.463813.06
2017-03-163770.433813.913766.973811.07
2017-03-153784.793804.083758.603764.97
2017-03-143763.903802.923760.753798.47
2017-03-133839.803851.013780.723786.10
2017-03-103840.113852.243824.203835.65
2017-03-093825.053845.943825.053841.41
2017-03-083798.313824.893793.703818.52
2017-03-073807.303819.213792.713799.01
2017-03-063784.333801.543775.193801.23
2017-03-033737.933765.363731.943760.44
2017-03-023757.373757.903724.953732.01
2017-03-013692.833723.643666.483723.56
2017-02-283691.843712.893688.383698.98
2017-02-273689.993700.063651.733686.84
2017-02-243668.483698.293659.263693.60
2017-02-233657.113680.163648.513678.47
2017-02-223642.133653.423635.913652.96
2017-02-213675.863684.773647.663648.51
2017-02-203641.903671.173638.903670.79
2017-02-173587.203632.143578.293628.69
2017-02-163628.383631.153586.743602.95
2017-02-153654.273662.413615.323622.16
2017-02-143644.823656.733629.923641.13
2017-02-133629.613661.873607.563626.92
2017-02-103605.643607.943577.223603.18
2017-02-093574.913592.043551.793583.05
2017-02-083557.783585.903549.173583.21
2017-02-073593.893595.653551.793561.85
2017-02-063625.083629.993599.193608.10
2017-02-033642.903661.033612.483619.24
2017-02-023679.623686.303621.773632.14
2017-02-013647.593684.153645.903677.55
2017-01-313641.443678.243634.763643.51
2017-01-303662.413682.083654.653667.94
2017-01-273680.393680.393651.503661.34
2017-01-263690.223695.063663.803678.47
2017-01-253653.503673.863631.533673.86
2017-01-243579.833638.443576.913633.37
2017-01-233563.463585.973553.633581.59
2017-01-203535.883553.553519.373540.19
2017-01-193567.313576.143535.423543.41
2017-01-183520.753558.553512.383555.47
2017-01-173532.203545.723503.083523.90
2017-01-163575.063576.143518.453531.81
2017-01-133502.393552.023501.473550.25
2017-01-123534.893537.503497.553511.53
2017-01-113550.563567.233536.503536.50
2017-01-103569.463569.463532.963545.49
2017-01-063548.333572.223548.333565.23
2017-01-053534.353571.613519.443570.76
2017-01-043546.873559.553532.893542.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog