JASDAQ-TOP20 日足 時系列データ (2010年)

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2010-12-301726.051729.601704.951720.00
2010-12-291726.001730.551722.651728.60
2010-12-281713.401733.051712.251731.20
2010-12-271708.151715.751695.601709.75
2010-12-241697.801709.051693.601699.75
2010-12-221763.701771.251700.801714.80
2010-12-211770.101777.301753.201758.85
2010-12-201747.351768.801744.001762.15
2010-12-171734.951739.201726.801736.95
2010-12-161715.901733.251711.251733.25
2010-12-151726.851732.801702.151714.95
2010-12-141706.151721.251698.851717.60
2010-12-131651.101697.951647.501695.55
2010-12-101643.301663.701635.851646.70
2010-12-091661.751669.951634.701648.85
2010-12-081640.101663.051638.401655.55
2010-12-071644.951645.751628.401635.15
2010-12-061614.001638.701611.451638.70
2010-12-031611.301617.651590.901605.90
2010-12-021627.851632.551594.401596.80
2010-12-011554.851610.551552.601609.30
2010-11-301560.651568.751546.701554.50
2010-11-291573.601586.001559.001564.65
2010-11-261580.851595.801548.751559.40
2010-11-251604.451623.251579.701579.70
2010-11-241490.551581.801478.101581.15
2010-11-221463.301520.801463.051517.70
2010-11-191458.551463.001441.251448.00
2010-11-181403.901450.201402.401447.55
2010-11-171340.451389.551336.251389.55
2010-11-161353.451357.551343.551345.10
2010-11-151333.201348.101331.601346.70
2010-11-121331.251337.201324.001330.45
2010-11-111343.551344.151333.751338.15
2010-11-101348.901352.751337.351342.55
2010-11-091321.551348.951318.051348.95
2010-11-081293.601317.801293.601317.45
2010-11-051272.251284.701272.251283.05
2010-11-041263.801268.251257.351262.05
2010-11-021282.701284.101254.701255.35
2010-11-011309.651309.851280.651286.35
2010-10-291304.201317.451297.551317.45
2010-10-281312.501320.501306.301310.05
2010-10-271326.501331.551309.251315.00
2010-10-261326.951333.001322.251322.25
2010-10-251328.851336.651322.551327.25
2010-10-221310.801329.301310.801326.25
2010-10-211308.501316.901302.951314.95
2010-10-201293.301310.751284.101309.50
2010-10-191289.201308.151288.601301.15
2010-10-181284.501300.051281.801294.40
2010-10-151313.501313.501287.601291.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter