JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-2015:00232.61232.61232.22232.22
2017-11-2014:55232.42232.65232.18232.62
2017-11-2014:50232.67232.68232.41232.42
2017-11-2014:45232.38232.73232.38232.72
2017-11-2014:40232.41232.41232.19232.35
2017-11-2014:35232.36232.42232.33232.41
2017-11-2014:30232.34232.50232.31232.36
2017-11-2014:25232.33232.46232.31232.31
2017-11-2014:20232.52232.52232.35232.39
2017-11-2014:15232.68232.68232.51232.53
2017-11-2014:10232.67232.68232.62232.68
2017-11-2014:05232.54232.65232.43232.65
2017-11-2014:00232.48232.54232.41232.54
2017-11-2013:55232.35232.46232.29232.46
2017-11-2013:50232.22232.36232.20232.36
2017-11-2013:45232.31232.45232.25232.25
2017-11-2013:40232.33232.42232.29232.32
2017-11-2013:35232.16232.41232.16232.41
2017-11-2013:30232.24232.27232.17232.17
2017-11-2013:25232.12232.24232.03232.24
2017-11-2013:20232.11232.11232.01232.10
2017-11-2013:15232.16232.23232.09232.17
2017-11-2013:10232.24232.24232.02232.17
2017-11-2013:05232.35232.41232.25232.30
2017-11-2013:00232.48232.49232.27232.35
2017-11-2012:55232.33232.42232.19232.41
2017-11-2012:50232.63232.63232.33232.34
2017-11-2012:45232.67232.72232.52232.63
2017-11-2012:40233.03233.03232.64232.64
2017-11-2012:35232.95233.10232.92233.05
2017-11-2012:30232.83233.06232.80233.06
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:35
2017-11-2011:30232.77232.78232.77232.78
2017-11-2011:25232.82232.87232.78232.78
2017-11-2011:20232.74232.90232.74232.82
2017-11-2011:15232.70232.82232.70232.78
2017-11-2011:10232.56232.75232.47232.75
2017-11-2011:05232.40232.73232.40232.61
2017-11-2011:00232.17232.41232.15232.39
2017-11-2010:55232.17232.33232.17232.23
2017-11-2010:50232.05232.19231.92232.15
2017-11-2010:45232.07232.10232.00232.05
2017-11-2010:40232.15232.30232.06232.06
2017-11-2010:35231.95232.21231.93232.15
2017-11-2010:30232.08232.14231.75231.91
2017-11-2010:25232.03232.13231.89232.13
2017-11-2010:20231.99232.02231.87232.01
2017-11-2010:15231.98232.06231.82231.99
2017-11-2010:10232.03232.03231.82231.95
2017-11-2010:05232.27232.59232.08232.08
2017-11-2010:00231.88232.53231.77232.31
2017-11-2009:55231.66231.91231.64231.84
2017-11-2009:50231.55231.67231.50231.57
2017-11-2009:45231.45231.53231.27231.53
2017-11-2009:40231.67231.77231.38231.56
2017-11-2009:35231.26231.69231.22231.69
2017-11-2009:30231.08231.32231.08231.24
2017-11-2009:25231.30231.30230.96231.06
2017-11-2009:20231.11231.25230.98231.25
2017-11-2009:15231.22231.22230.94231.13
2017-11-2009:10230.26231.55230.26231.24
2017-11-2009:05229.88230.19229.86230.19
2017-11-2009:00229.87230.18229.75229.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter