JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00247.46247.46247.30247.30
2017-07-2114:55246.82247.31246.68247.31
2017-07-2114:50246.65246.81246.59246.67
2017-07-2114:45246.46246.64246.44246.62
2017-07-2114:40246.52246.61246.33246.43
2017-07-2114:35246.35246.49246.23246.49
2017-07-2114:30246.25246.41246.09246.41
2017-07-2114:25246.33246.35246.11246.28
2017-07-2114:20246.42246.49246.36246.39
2017-07-2114:15246.55246.61246.34246.36
2017-07-2114:10246.21246.53246.21246.53
2017-07-2114:05246.32246.47246.18246.18
2017-07-2114:00245.92246.29245.89246.29
2017-07-2113:55245.56245.91245.53245.90
2017-07-2113:50245.57245.63245.55245.61
2017-07-2113:45245.57245.62245.53245.54
2017-07-2113:40245.61245.67245.54245.54
2017-07-2113:35245.57245.67245.49245.56
2017-07-2113:30245.62245.70245.60245.63
2017-07-2113:25245.46245.68245.46245.68
2017-07-2113:20245.48245.63245.48245.53
2017-07-2113:15245.19245.48245.19245.48
2017-07-2113:10245.48245.52245.21245.33
2017-07-2113:05245.42245.43245.26245.30
2017-07-2113:00245.21245.44245.17245.42
2017-07-2112:55245.09245.31245.09245.20
2017-07-2112:50245.39245.42245.09245.12
2017-07-2112:45245.25245.43245.20245.36
2017-07-2112:40245.24245.37245.23245.26
2017-07-2112:35245.30245.30245.08245.23
2017-07-2112:30245.67245.67245.25245.25
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:30245.59245.59245.42245.42
2017-07-2111:25245.49245.60245.44245.53
2017-07-2111:20245.39245.40245.22245.35
2017-07-2111:15245.54245.61245.38245.38
2017-07-2111:10245.51245.60245.38245.46
2017-07-2111:05245.60245.73245.46245.57
2017-07-2111:00245.75245.75245.62245.62
2017-07-2110:55245.78245.82245.59245.71
2017-07-2110:50245.67245.84245.65245.75
2017-07-2110:45245.73245.81245.62245.65
2017-07-2110:40245.62245.87245.61245.80
2017-07-2110:35245.41245.52245.36245.51
2017-07-2110:30245.59245.71245.39245.41
2017-07-2110:25245.67245.69245.50245.59
2017-07-2110:20246.06246.06245.64245.67
2017-07-2110:15246.09246.13245.99246.00
2017-07-2110:10246.33246.33246.04246.12
2017-07-2110:05245.90246.41245.90246.31
2017-07-2110:00245.91245.96245.84245.93
2017-07-2109:55245.89245.90245.76245.89
2017-07-2109:50245.62245.91245.62245.91
2017-07-2109:45245.43245.63245.43245.61
2017-07-2109:40245.39245.52245.28245.41
2017-07-2109:35245.64245.64245.35245.46
2017-07-2109:30245.57245.78245.47245.62
2017-07-2109:25245.98245.98245.57245.62
2017-07-2109:20246.11246.38245.91246.09
2017-07-2109:15245.34246.26245.28246.22
2017-07-2109:10245.52245.58245.20245.25
2017-07-2109:05245.62245.85245.59245.59
2017-07-2109:00245.32245.61245.17245.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog