JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-09-2115:00229.10229.10229.10229.10
2017-09-2114:55228.38229.02228.32229.02
2017-09-2114:50228.37228.46228.29228.35
2017-09-2114:45228.42228.48228.33228.39
2017-09-2114:40228.26228.42228.26228.42
2017-09-2114:35228.23228.31228.14228.26
2017-09-2114:30228.18228.29228.13228.21
2017-09-2114:25228.21228.24228.09228.17
2017-09-2114:20227.97228.23227.93228.21
2017-09-2114:15228.04228.08227.87228.08
2017-09-2114:10228.02228.07227.92228.05
2017-09-2114:05227.96227.96227.74227.95
2017-09-2114:00227.99228.12227.99228.02
2017-09-2113:55228.09228.17228.02228.02
2017-09-2113:50227.83228.23227.83228.19
2017-09-2113:45227.87227.94227.80227.85
2017-09-2113:40227.92227.97227.84227.90
2017-09-2113:35227.96228.04227.96228.03
2017-09-2113:30227.86228.06227.86227.92
2017-09-2113:25228.16228.16227.82227.82
2017-09-2113:20228.28228.42228.21228.27
2017-09-2113:15228.52228.52228.24228.28
2017-09-2113:10228.65228.65228.41228.56
2017-09-2113:05228.57228.66228.54228.60
2017-09-2113:00228.63228.73228.47228.54
2017-09-2112:55228.79228.84228.59228.59
2017-09-2112:50228.49228.79228.41228.73
2017-09-2112:45228.44228.59228.40228.43
2017-09-2112:40228.66228.70228.45228.45
2017-09-2112:35228.41228.73228.38228.64
2017-09-2112:30228.46228.62228.39228.39
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:30228.98228.98228.70228.70
2017-09-2111:25229.03229.08228.98228.99
2017-09-2111:20229.14229.17228.89229.03
2017-09-2111:15228.95229.02228.89229.02
2017-09-2111:10229.02229.02228.78228.90
2017-09-2111:05229.02229.25228.99229.02
2017-09-2111:00228.77229.06228.61228.99
2017-09-2110:55228.44228.86228.44228.86
2017-09-2110:50228.73228.95228.45228.45
2017-09-2110:45228.51228.72228.51228.69
2017-09-2110:40228.07228.51228.07228.50
2017-09-2110:35228.40228.41228.10228.10
2017-09-2110:30228.39228.47228.23228.35
2017-09-2110:25228.50228.50228.33228.37
2017-09-2110:20228.23228.49228.18228.49
2017-09-2110:15228.25228.43228.18228.34
2017-09-2110:10227.99228.30227.96228.30
2017-09-2110:05228.62228.62227.83227.95
2017-09-2110:00228.92229.09228.58228.63
2017-09-2109:55229.09229.09228.75228.95
2017-09-2109:50229.11229.23228.95229.13
2017-09-2109:45228.79229.13228.78228.99
2017-09-2109:40228.77229.16228.71228.71
2017-09-2109:35228.73229.11228.73228.81
2017-09-2109:30227.92228.91227.92228.72
2017-09-2109:25228.21228.22227.95227.95
2017-09-2109:20227.73228.08227.63228.08
2017-09-2109:15227.77228.18227.67227.71
2017-09-2109:10227.16227.69227.02227.66
2017-09-2109:05227.10227.27227.00227.02
2017-09-2109:00226.82227.12226.60227.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog