JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1915:00216.36216.36216.29216.29
2017-01-1914:55216.26216.39216.13216.39
2017-01-1914:50215.97216.22215.93216.22
2017-01-1914:45216.16216.30216.00216.00
2017-01-1914:40216.22216.22216.11216.18
2017-01-1914:35216.31216.32216.22216.23
2017-01-1914:30216.19216.31216.17216.31
2017-01-1914:25216.31216.31216.13216.21
2017-01-1914:20216.22216.27216.18216.27
2017-01-1914:15216.33216.36216.17216.23
2017-01-1914:10216.68216.68216.37216.49
2017-01-1914:05216.71216.71216.48216.67
2017-01-1914:00216.80216.86216.68216.71
2017-01-1913:55216.67216.84216.67216.81
2017-01-1913:50216.61216.61216.47216.58
2017-01-1913:45216.48216.87216.48216.63
2017-01-1913:40216.32216.41216.27216.39
2017-01-1913:35216.42216.49216.34216.34
2017-01-1913:30216.54216.63216.43216.47
2017-01-1913:25216.45216.59216.45216.54
2017-01-1913:20216.55216.55216.46216.49
2017-01-1913:15216.68216.73216.56216.56
2017-01-1913:10216.61216.71216.57216.66
2017-01-1913:05216.66216.69216.57216.58
2017-01-1913:00216.64216.73216.62216.66
2017-01-1912:55216.49216.79216.49216.66
2017-01-1912:50216.43216.49216.26216.45
2017-01-1912:45216.43216.51216.41216.47
2017-01-1912:40216.60216.60216.42216.46
2017-01-1912:35216.85216.85216.55216.55
2017-01-1912:30216.98217.05216.87216.87
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:30217.47217.51217.47217.51
2017-01-1911:25217.32217.45217.25217.40
2017-01-1911:20217.30217.34216.95217.34
2017-01-1911:15217.44217.56217.29217.30
2017-01-1911:10217.78217.78217.43217.43
2017-01-1911:05217.79217.79217.65217.66
2017-01-1911:00217.73217.82217.69217.76
2017-01-1910:55218.01218.03217.70217.73
2017-01-1910:50218.00218.07217.96218.02
2017-01-1910:45217.99218.14217.95218.09
2017-01-1910:40217.97218.04217.92217.98
2017-01-1910:35218.12218.14217.96217.96
2017-01-1910:30218.25218.25218.13218.13
2017-01-1910:25218.06218.35218.06218.29
2017-01-1910:20217.94218.12217.92218.09
2017-01-1910:15218.01218.01217.93217.93
2017-01-1910:10218.25218.25217.96218.01
2017-01-1910:05218.06218.34218.02218.29
2017-01-1910:00217.73217.95217.73217.93
2017-01-1909:55217.91217.99217.73217.73
2017-01-1909:50217.88217.99217.86217.95
2017-01-1909:45218.26218.37217.97217.97
2017-01-1909:40218.10218.30218.01218.26
2017-01-1909:35217.77218.22217.76218.21
2017-01-1909:30217.72217.81217.66217.79
2017-01-1909:25217.58217.82217.58217.71
2017-01-1909:20218.65218.65217.62217.84
2017-01-1909:15218.52218.64218.47218.48
2017-01-1909:10218.50218.52218.33218.52
2017-01-1909:05218.68218.76218.43218.53
2017-01-1909:00218.51218.74218.36218.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog