JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00225.16225.34225.16225.34
2017-05-2614:55224.78225.26224.78225.21
2017-05-2614:50224.87224.93224.65224.67
2017-05-2614:45225.23225.26224.77224.85
2017-05-2614:40224.86225.19224.86225.19
2017-05-2614:35224.93225.00224.84224.90
2017-05-2614:30225.17225.17225.00225.00
2017-05-2614:25225.11225.27225.08225.17
2017-05-2614:20224.84225.03224.73225.03
2017-05-2614:15224.82224.99224.69224.75
2017-05-2614:10225.07225.07224.78224.84
2017-05-2614:05225.65225.65225.04225.11
2017-05-2614:00226.03226.07225.63225.63
2017-05-2613:55226.12226.15225.87226.03
2017-05-2613:50225.98226.22225.97226.13
2017-05-2613:45225.99226.14225.96226.03
2017-05-2613:40225.91226.01225.87226.01
2017-05-2613:35225.77226.10225.77225.88
2017-05-2613:30225.58225.88225.58225.88
2017-05-2613:25225.59225.75225.57225.57
2017-05-2613:20225.48225.69225.46225.56
2017-05-2613:15225.27225.48225.27225.44
2017-05-2613:10225.64225.64225.30225.30
2017-05-2613:05225.42225.74225.39225.63
2017-05-2613:00225.50225.61225.19225.40
2017-05-2612:55225.62225.62225.29225.56
2017-05-2612:50224.86225.61224.86225.57
2017-05-2612:45224.20224.95224.15224.86
2017-05-2612:40223.81224.25223.81224.16
2017-05-2612:35223.73223.86223.68223.83
2017-05-2612:30223.90223.90223.65223.78
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30224.31224.31224.07224.07
2017-05-2611:25224.29224.37224.22224.36
2017-05-2611:20224.43224.45224.26224.26
2017-05-2611:15224.56224.62224.41224.44
2017-05-2611:10224.64224.68224.52224.52
2017-05-2611:05224.71224.73224.59224.65
2017-05-2611:00224.82224.89224.59224.75
2017-05-2610:55225.10225.29225.04225.04
2017-05-2610:50225.01225.21224.96225.15
2017-05-2610:45224.72225.02224.64225.02
2017-05-2610:40224.89224.96224.73224.73
2017-05-2610:35224.94225.00224.76224.90
2017-05-2610:30224.58224.86224.58224.84
2017-05-2610:25224.20224.47224.11224.35
2017-05-2610:20224.01224.14223.72224.14
2017-05-2610:15224.00224.11223.96223.98
2017-05-2610:10223.99224.02223.85224.02
2017-05-2610:05223.87223.96223.77223.94
2017-05-2610:00223.67223.92223.60223.90
2017-05-2609:55223.77223.77223.51223.68
2017-05-2609:50223.65223.94223.65223.94
2017-05-2609:45223.81223.88223.67223.74
2017-05-2609:40224.21224.21223.76223.77
2017-05-2609:35224.00224.11223.71224.11
2017-05-2609:30223.77224.03223.77224.01
2017-05-2609:25223.37223.78223.37223.78
2017-05-2609:20224.06224.16223.34223.38
2017-05-2609:15224.22224.38224.10224.10
2017-05-2609:10223.91224.42223.86224.42
2017-05-2609:05224.11224.42223.91223.91
2017-05-2609:00224.24224.36223.96224.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog