JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00209.37209.37209.07209.07
2017-03-2414:55209.60209.67209.21209.38
2017-03-2414:50209.81209.93209.63209.64
2017-03-2414:45209.66209.80209.56209.80
2017-03-2414:40209.74209.89209.62209.62
2017-03-2414:35209.70209.92209.70209.73
2017-03-2414:30209.74209.78209.58209.58
2017-03-2414:25209.62209.82209.59209.71
2017-03-2414:20209.88209.88209.49209.58
2017-03-2414:15210.04210.07209.77209.89
2017-03-2414:10209.69210.04209.66210.02
2017-03-2414:05209.75209.80209.60209.71
2017-03-2414:00209.68209.87209.67209.80
2017-03-2413:55209.58209.68209.55209.64
2017-03-2413:50209.57209.77209.56209.58
2017-03-2413:45209.73209.74209.48209.60
2017-03-2413:40209.79209.89209.64209.67
2017-03-2413:35209.77209.79209.64209.79
2017-03-2413:30209.97209.97209.66209.75
2017-03-2413:25209.80210.07209.65209.90
2017-03-2413:20209.38209.85209.38209.85
2017-03-2413:15208.97209.37208.97209.37
2017-03-2413:10209.05209.10209.00209.00
2017-03-2413:05209.10209.17208.89208.93
2017-03-2413:00209.25209.25209.05209.15
2017-03-2412:55208.68209.22208.68209.22
2017-03-2412:50209.61209.64208.54208.54
2017-03-2412:45209.74209.78209.61209.63
2017-03-2412:40210.01210.02209.61209.61
2017-03-2412:35210.31210.54209.96210.02
2017-03-2412:30210.36210.45209.86210.21
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30210.78210.78210.59210.59
2017-03-2411:25210.77210.85210.67210.70
2017-03-2411:20210.36210.76210.36210.75
2017-03-2411:15210.44210.47210.38210.44
2017-03-2411:10210.54210.57210.43210.45
2017-03-2411:05210.66210.66210.48210.54
2017-03-2411:00210.50210.71210.49210.67
2017-03-2410:55210.58210.62210.48210.50
2017-03-2410:50210.63210.76210.58210.58
2017-03-2410:45210.58210.62210.56210.60
2017-03-2410:40210.63210.67210.57210.59
2017-03-2410:35210.73210.75210.58210.58
2017-03-2410:30210.64210.78210.64210.78
2017-03-2410:25210.56210.62210.47210.62
2017-03-2410:20210.78210.78210.51210.56
2017-03-2410:15210.72210.85210.72210.78
2017-03-2410:10210.98210.98210.73210.73
2017-03-2410:05211.08211.08210.95210.95
2017-03-2410:00210.90211.09210.85211.01
2017-03-2409:55210.69210.89210.59210.83
2017-03-2409:50210.50210.70210.50210.70
2017-03-2409:45210.47210.58210.42210.51
2017-03-2409:40210.75210.75210.50210.50
2017-03-2409:35210.57210.80210.54210.80
2017-03-2409:30210.47210.72210.47210.54
2017-03-2409:25209.69210.47209.69210.47
2017-03-2409:20209.33209.73209.31209.73
2017-03-2409:15208.42209.45208.42209.31
2017-03-2409:10208.38208.81208.32208.72
2017-03-2409:05207.57208.43207.57208.38
2017-03-2409:00207.05207.70206.94207.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog