JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00196.37196.37195.98195.98
2017-04-2514:55196.22196.62196.13196.62
2017-04-2514:50196.23196.32196.17196.20
2017-04-2514:45196.40196.40196.27196.27
2017-04-2514:40196.43196.92196.38196.38
2017-04-2514:35196.23196.36196.22196.36
2017-04-2514:30196.19196.19196.06196.18
2017-04-2514:25196.11196.21195.99196.19
2017-04-2514:20196.00196.15195.96196.11
2017-04-2514:15196.02196.02195.88196.00
2017-04-2514:10195.92196.04195.85195.99
2017-04-2514:05195.70195.90195.66195.89
2017-04-2514:00195.70195.70195.60195.70
2017-04-2513:55195.46195.71195.45195.70
2017-04-2513:50195.66195.74195.50195.51
2017-04-2513:45195.61195.76195.61195.66
2017-04-2513:40195.84195.84195.60195.60
2017-04-2513:35195.91195.93195.81195.84
2017-04-2513:30195.94195.98195.89195.91
2017-04-2513:25195.89195.96195.88195.94
2017-04-2513:20195.54195.94195.54195.94
2017-04-2513:15195.49195.59195.45195.54
2017-04-2513:10195.48195.55195.41195.49
2017-04-2513:05195.38195.51195.35195.48
2017-04-2513:00195.34195.45195.31195.36
2017-04-2512:55195.41195.41195.30195.39
2017-04-2512:50195.21195.50195.19195.38
2017-04-2512:45195.35195.38195.18195.25
2017-04-2512:40195.27195.39195.26195.33
2017-04-2512:35195.65195.68195.38195.38
2017-04-2512:30195.56195.66195.39195.66
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30195.15195.15195.12195.12
2017-04-2511:25195.26195.26195.05195.22
2017-04-2511:20195.52195.60195.37195.37
2017-04-2511:15195.41195.68195.32195.49
2017-04-2511:10195.26195.43195.21195.38
2017-04-2511:05195.09195.29195.09195.24
2017-04-2511:00194.98195.10194.97195.09
2017-04-2510:55195.09195.09194.98194.98
2017-04-2510:50194.97195.12194.93195.10
2017-04-2510:45194.89194.98194.89194.89
2017-04-2510:40195.00195.06194.91194.91
2017-04-2510:35194.72195.03194.72195.00
2017-04-2510:30194.49194.73194.48194.73
2017-04-2510:25194.62194.71194.55194.55
2017-04-2510:20194.48194.70194.48194.57
2017-04-2510:15194.71194.71194.46194.46
2017-04-2510:10194.94194.94194.62194.77
2017-04-2510:05194.76195.00194.72194.89
2017-04-2510:00194.85194.85194.73194.76
2017-04-2509:55194.79194.87194.76194.80
2017-04-2509:50194.78194.80194.71194.73
2017-04-2509:45195.12195.12194.75194.78
2017-04-2509:40194.84195.12194.81195.06
2017-04-2509:35195.06195.16194.84194.85
2017-04-2509:30195.12195.14194.99195.01
2017-04-2509:25195.23195.31195.10195.10
2017-04-2509:20194.74195.27194.74195.27
2017-04-2509:15194.44194.81194.37194.72
2017-04-2509:10193.66194.44193.66194.44
2017-04-2509:05194.16194.21193.64193.68
2017-04-2509:00194.05194.20193.93194.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog