JASDAQ INDEX グロース 5分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00229.55229.58229.55229.58
2017-02-2114:55229.43229.68229.28229.64
2017-02-2114:50229.83229.86229.52229.52
2017-02-2114:45229.32229.93229.32229.80
2017-02-2114:40229.47229.56229.20229.28
2017-02-2114:35229.16229.47229.07229.47
2017-02-2114:30229.28229.41229.14229.14
2017-02-2114:25229.78229.83229.13229.32
2017-02-2114:20229.53229.92229.53229.78
2017-02-2114:15229.41229.48229.29229.44
2017-02-2114:10228.68229.38228.63229.29
2017-02-2114:05228.35228.73228.35228.72
2017-02-2114:00228.36228.38228.18228.35
2017-02-2113:55228.04228.36227.97228.36
2017-02-2113:50228.28228.28228.00228.04
2017-02-2113:45228.03228.30227.98228.28
2017-02-2113:40228.25228.27228.05228.06
2017-02-2113:35228.16228.36228.16228.24
2017-02-2113:30227.95228.18227.95228.18
2017-02-2113:25227.89228.00227.85228.00
2017-02-2113:20227.88227.91227.76227.85
2017-02-2113:15227.69227.94227.69227.85
2017-02-2113:10227.93227.94227.70227.70
2017-02-2113:05227.92227.95227.79227.90
2017-02-2113:00227.87227.98227.85227.92
2017-02-2112:55227.78227.99227.77227.80
2017-02-2112:50228.04228.04227.65227.73
2017-02-2112:45227.98228.10227.75228.07
2017-02-2112:40227.81228.15227.75228.09
2017-02-2112:35228.20228.21227.72227.81
2017-02-2112:30228.07228.12227.97228.12
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:30227.80227.80227.75227.75
2017-02-2111:25227.67227.85227.67227.73
2017-02-2111:20227.58227.71227.53227.71
2017-02-2111:15227.64227.69227.50227.58
2017-02-2111:10227.85227.85227.61227.64
2017-02-2111:05227.79227.81227.65227.81
2017-02-2111:00227.87228.05227.81227.82
2017-02-2110:55228.03228.12227.83227.90
2017-02-2110:50228.39228.42228.05228.05
2017-02-2110:45228.52228.52228.39228.39
2017-02-2110:40228.31228.41228.21228.39
2017-02-2110:35228.47228.70228.22228.23
2017-02-2110:30228.25228.47228.22228.47
2017-02-2110:25228.20228.29228.04228.22
2017-02-2110:20228.55228.55228.17228.25
2017-02-2110:15228.48228.66228.44228.44
2017-02-2110:10228.44228.59228.33228.59
2017-02-2110:05228.60228.62228.38228.38
2017-02-2110:00228.68228.68228.41228.50
2017-02-2109:55228.79229.10228.65228.66
2017-02-2109:50228.10228.80228.05228.79
2017-02-2109:45227.85228.02227.76228.02
2017-02-2109:40228.03228.26227.99227.99
2017-02-2109:35227.78228.01227.74228.01
2017-02-2109:30227.83227.87227.61227.76
2017-02-2109:25227.45227.75227.36227.65
2017-02-2109:20227.55227.61227.36227.49
2017-02-2109:15227.63227.67227.40227.58
2017-02-2109:10227.82227.97227.56227.64
2017-02-2109:05227.63228.20227.63227.92
2017-02-2109:00227.47227.87227.16227.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog