JASDAQ INDEX グロース 前場後場 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-10-20後場227.72228.06227.25227.48
2017-10-20前場227.84228.19227.01227.85
2017-10-19後場227.90228.77227.75228.53
2017-10-19前場228.78228.78227.63227.71
2017-10-18後場228.60228.65227.55228.57
2017-10-18前場230.06230.16228.07228.86
2017-10-17後場229.30230.09228.99229.43
2017-10-17前場231.34231.40228.63229.45
2017-10-16後場232.84232.92229.90230.86
2017-10-16前場233.53235.08232.87232.96
2017-10-13後場232.91233.67232.71233.21
2017-10-13前場234.15234.32232.45232.83
2017-10-12後場233.79234.06233.12233.63
2017-10-12前場232.27234.02231.86233.83
2017-10-11後場231.37232.10231.22232.10
2017-10-11前場232.32232.59230.75231.53
2017-10-10後場231.83232.57231.33232.32
2017-10-10前場231.03232.03230.72231.31
2017-10-06後場230.84231.60230.75231.48
2017-10-06前場231.85232.21230.41230.72
2017-10-05後場233.21233.48231.67231.67
2017-10-05前場234.70235.58232.53233.08
2017-10-04後場236.59236.66234.46234.46
2017-10-04前場238.78239.68235.74236.93
2017-10-03後場237.34238.46237.26238.22
2017-10-03前場236.46237.61235.80237.39
2017-10-02後場235.08235.90234.31235.49
2017-10-02前場232.20235.06232.20235.00
2017-09-29後場230.42231.35230.42231.00
2017-09-29前場230.15231.03229.92230.16
2017-09-28後場230.32231.00229.82230.58
2017-09-28前場229.17230.43228.69230.10
2017-09-27後場228.36229.16227.59228.41
2017-09-27前場225.88228.12225.44228.09
2017-09-26後場225.02226.20224.58224.61
2017-09-26前場225.89225.92224.19224.86
2017-09-25後場226.15226.40225.56226.20
2017-09-25前場225.37226.78225.20226.33
2017-09-22後場225.16225.27224.02224.81
2017-09-22前場228.39229.08224.44225.32
2017-09-21後場228.46229.10227.74229.10
2017-09-21前場226.82229.25226.60228.70
2017-09-20後場225.16225.38224.23225.38
2017-09-20前場224.58225.36223.45224.79
2017-09-19後場224.01224.62223.95224.45
2017-09-19前場222.62224.17222.47224.09
2017-09-15後場218.91221.18218.91220.33
2017-09-15前場217.33219.00217.25218.84
2017-09-14後場219.14219.18217.96218.17
2017-09-14前場221.44222.04219.34219.37
2017-09-13後場222.03222.95221.44221.44
2017-09-13前場221.17222.00220.68221.82
2017-09-12後場218.85220.90218.58220.90
2017-09-12前場218.53219.35218.28218.48
2017-09-11後場216.92217.32216.22217.19
2017-09-11前場215.56218.19215.52216.32
2017-09-08後場214.72214.79213.04213.88
2017-09-08前場214.44215.69214.42214.78
2017-09-07後場217.37217.63215.07215.54
2017-09-07前場217.80219.30216.99217.16
2017-09-06後場214.34217.78214.31216.56
2017-09-06前場212.98215.20210.46213.91
2017-09-05後場216.58218.84215.62216.36
2017-09-05前場229.02229.31215.91216.71
2017-09-04後場230.67231.16229.23229.36
2017-09-04前場233.69234.08229.00230.29
2017-09-01後場235.69235.76234.70235.56
2017-09-01前場235.76236.05234.92235.72
2017-08-31後場235.33235.75234.97235.07
2017-08-31前場235.19235.92234.55235.20
2017-08-30後場232.26234.65231.85234.20
2017-08-30前場233.74235.11231.80232.21
2017-08-29後場231.18232.36230.84232.36
2017-08-29前場229.63231.14229.50230.95
2017-08-28後場232.18232.53231.64231.75
2017-08-28前場230.79233.87230.42232.05
2017-08-25後場229.71230.60229.32230.13
2017-08-25前場229.06230.16228.83229.63
2017-08-24後場228.03228.89228.00228.33
2017-08-24前場227.97228.16227.03228.00
2017-08-23後場227.89228.23227.07228.17
2017-08-23前場226.82228.38226.28228.31
2017-08-22後場225.95226.14225.33225.66
2017-08-22前場224.16226.30224.14225.87
2017-08-21後場223.51224.92223.46224.11
2017-08-21前場225.48225.79223.12223.33
2017-08-18後場226.20226.32225.27225.59
2017-08-18前場226.33227.67225.31225.94
2017-08-17後場228.38229.07228.07228.48
2017-08-17前場228.42228.95227.95228.45
2017-08-16後場226.89228.66226.89228.37
2017-08-16前場224.59227.24224.39226.54
2017-08-15後場221.95224.18221.86224.18
2017-08-15前場222.08222.58220.32221.73
2017-08-14後場220.27221.78219.94221.25
2017-08-14前場221.50221.50217.51220.07
2017-08-10後場226.54226.73223.31224.91
2017-08-10前場228.40228.95225.83226.47
2017-08-09後場228.27230.27227.05228.61
2017-08-09前場233.73233.75227.59227.96
2017-08-08後場232.52233.84232.42233.64
2017-08-08前場232.43234.68232.21232.69
2017-08-07後場233.80234.41232.32232.32
2017-08-07前場232.89233.95231.98233.87
2017-08-04後場233.39233.39232.07232.18
2017-08-04前場230.84233.23230.00233.18
2017-08-03後場232.18232.88230.78231.69
2017-08-03前場236.04236.48231.51232.23
2017-08-02後場236.35236.92235.84235.84
2017-08-02前場234.05236.41233.80236.32
2017-08-01後場234.33236.23233.53234.07
2017-08-01前場239.76239.76234.20234.20
2017-07-31後場238.87240.29238.52239.78
2017-07-31前場242.36242.36238.64239.05
2017-07-28後場244.75244.75242.44243.12
2017-07-28前場248.33248.76244.38244.74
2017-07-27後場248.70249.09247.69248.11
2017-07-27前場250.32250.66248.57248.76
2017-07-26後場251.63252.05250.15250.63
2017-07-26前場249.66251.82249.16251.69
2017-07-25後場249.41249.56248.58249.30
2017-07-25前場248.65249.70248.19249.51
2017-07-24後場248.51249.67248.26249.23
2017-07-24前場247.12248.43246.18248.32
2017-07-21後場245.67247.46245.08247.30
2017-07-21前場245.32246.41245.17245.42
2017-07-20後場245.74245.83244.65244.67
2017-07-20前場245.32246.76245.15245.49
2017-07-19後場242.70245.31242.65244.92
2017-07-19前場242.27243.02241.95242.65
2017-07-18後場242.94243.11241.97242.59
2017-07-18前場244.96245.54242.56243.05
2017-07-14後場244.00245.68243.94245.52
2017-07-14前場245.52246.03243.80244.22
2017-07-13後場246.93246.93244.80245.20
2017-07-13前場248.11248.39246.69246.93
2017-07-12後場248.38248.59247.08247.56
2017-07-12前場249.00249.65247.81248.31
2017-07-11後場248.10248.69246.31248.15
2017-07-11前場243.11248.59242.69248.30
2017-07-10後場243.59243.90242.08242.79
2017-07-10前場241.73244.02241.71243.58
2017-07-07後場238.64241.00238.64240.59
2017-07-07前場237.28240.78236.66238.84
2017-07-06後場241.18241.47237.85239.03
2017-07-06前場239.56241.20238.51240.65
2017-07-05後場240.01240.81239.16240.45
2017-07-05前場243.75244.33239.86240.13
2017-07-04後場247.12247.84241.44243.15
2017-07-04前場249.69255.08246.23247.17
2017-07-03後場245.82248.74245.82247.74
2017-07-03前場240.58245.58240.58244.99
2017-06-30後場237.02238.66235.90238.66
2017-06-30前場233.80237.55233.36237.02
2017-06-29後場233.58236.54233.49236.46
2017-06-29前場232.37233.95232.20233.56
2017-06-28後場233.80233.80231.67231.67
2017-06-28前場235.28235.29232.31233.51
2017-06-27後場236.35236.99235.71236.73
2017-06-27前場237.76237.92234.26236.56
2017-06-26後場235.84236.93235.25236.39
2017-06-26前場231.96236.09231.96235.66
2017-06-23後場234.95235.04228.50230.38
2017-06-23前場236.53236.64234.34235.01
2017-06-22後場235.34236.11234.53235.12
2017-06-22前場233.48235.37233.41235.14
2017-06-21後場232.64232.94231.26232.93
2017-06-21前場231.16232.95230.25232.95
2017-06-20後場235.33235.48231.40231.76
2017-06-20前場234.38235.66233.73235.62
2017-06-19後場229.59233.06229.49232.42
2017-06-19前場227.63230.18227.62229.75
2017-06-16後場226.21227.51225.73226.97
2017-06-16前場226.13226.48224.62226.24
2017-06-15後場225.09226.43225.09226.27
2017-06-15前場227.92228.08224.71225.21
2017-06-14後場230.65231.04228.23228.38
2017-06-14前場229.69231.70229.51230.10
2017-06-13後場227.45230.13227.45229.27
2017-06-13前場227.32228.97226.80227.32
2017-06-12後場229.30229.49226.10226.73
2017-06-12前場226.49229.82225.67229.37
2017-06-09後場224.47225.90224.14225.45
2017-06-09前場224.59224.83223.81224.75
2017-06-08後場225.99226.24224.30224.34
2017-06-08前場223.26226.66222.79225.87
2017-06-07後場220.71222.59220.55222.43
2017-06-07前場219.26220.77219.02220.77
2017-06-06後場219.99221.00219.77220.03
2017-06-06前場222.81222.98219.62219.76
2017-06-05後場222.20223.53221.82223.25
2017-06-05前場222.03223.54221.46222.17
2017-06-02後場221.59222.94221.39222.27
2017-06-02前場223.99223.99221.07221.52
2017-06-01後場223.55223.99222.90223.69
2017-06-01前場222.27224.01222.19223.39
2017-05-31後場222.30222.32221.49221.81
2017-05-31前場222.97223.46222.02222.07
2017-05-30後場223.19223.85222.64223.23
2017-05-30前場224.19225.86222.47222.98
2017-05-29後場227.41227.41223.89224.12
2017-05-29前場225.54227.52225.41227.16
2017-05-26後場223.90226.22223.65225.34
2017-05-26前場224.24225.29223.34224.07
2017-05-25後場224.35224.47223.50224.16
2017-05-25前場223.68224.69222.43224.14
2017-05-24後場221.89223.68221.89223.22
2017-05-24前場217.36222.60217.12221.81
2017-05-23後場215.89216.78215.79216.49
2017-05-23前場216.71216.76215.30215.93
2017-05-22後場216.57217.33215.79216.91
2017-05-22前場215.52217.02215.49216.65
2017-05-19後場213.46214.62213.28214.62
2017-05-19前場214.04214.76213.18213.18
2017-05-18後場211.07213.49210.71213.14
2017-05-18前場210.53212.45210.14211.09
2017-05-17後場215.33215.33213.49213.87
2017-05-17前場212.41216.05212.32215.22
2017-05-16後場212.92213.38212.01212.30
2017-05-16前場212.64215.24212.63213.16
2017-05-15後場210.03211.72210.02211.64
2017-05-15前場210.45210.83208.80210.17
2017-05-12後場211.04211.95210.58211.71
2017-05-12前場212.22212.74210.97210.97
2017-05-11後場213.16213.49212.55212.85
2017-05-11前場212.71214.77212.66213.04
2017-05-10後場212.21212.95211.87212.86
2017-05-10前場212.94213.08211.59212.37
2017-05-09後場212.96213.27212.26213.17
2017-05-09前場211.44213.56211.39213.06
2017-05-08後場209.58211.39209.58210.97
2017-05-08前場209.45210.21209.24209.58
2017-05-02後場206.79207.63206.69207.58
2017-05-02前場206.21207.23206.08206.67
2017-05-01後場205.85206.21205.51206.05
2017-05-01前場204.11206.37203.92205.85
2017-04-28後場205.26205.29203.40203.68
2017-04-28前場205.72207.42204.60205.12
2017-04-27後場204.24205.06203.85204.48
2017-04-27前場201.09205.07201.07204.05
2017-04-26後場200.00201.14199.79200.57
2017-04-26前場197.71201.22197.62200.00
2017-04-25後場195.56196.92195.18195.98
2017-04-25前場194.05195.68193.64195.12
2017-04-24後場194.39194.70193.49193.77
2017-04-24前場197.07197.77194.52194.64
2017-04-21後場196.69197.14196.26196.73
2017-04-21前場197.25197.56196.30196.63
2017-04-20後場196.79196.81195.97196.21
2017-04-20前場197.15197.41195.78196.17
2017-04-19後場196.85197.24196.13196.92
2017-04-19前場194.32197.33194.29196.51
2017-04-18後場195.30196.63195.03195.76
2017-04-18前場195.62196.48194.57195.05
2017-04-17後場191.29193.52191.29193.29
2017-04-17前場189.46193.14189.46191.05
2017-04-14後場191.03193.72189.40190.43
2017-04-14前場191.53192.34189.89191.13
2017-04-13後場190.43193.11190.34193.11
2017-04-13前場187.72191.46187.52190.34
2017-04-12後場190.73190.78188.69189.51
2017-04-12前場196.96196.96190.08190.53
2017-04-11後場198.89199.34198.47198.47
2017-04-11前場199.99200.15198.52199.08
2017-04-10後場200.47200.82200.07200.44
2017-04-10前場199.11200.99199.11200.39
2017-04-07後場196.07199.91195.86199.13
2017-04-07前場198.62200.64195.35196.03
2017-04-06後場199.10199.20197.62198.57
2017-04-06前場204.33204.33199.57199.57
2017-04-05後場203.06206.02202.55205.93
2017-04-05前場201.87205.43201.75202.82
2017-04-04後場205.74205.83201.01201.59
2017-04-04前場207.37207.55205.60206.22
2017-04-03後場207.77207.85207.04207.31
2017-04-03前場209.74210.01207.77207.78
2017-03-31後場210.50210.92209.84210.11
2017-03-31前場210.58211.50210.48211.20
2017-03-30後場211.59211.59209.33209.96
2017-03-30前場212.10212.58210.81211.57
2017-03-29後場210.77212.15210.14211.95
2017-03-29前場208.59211.24208.59211.18
2017-03-28後場208.58208.62207.63207.74
2017-03-28前場207.37208.76207.19208.66
2017-03-27後場208.42209.24206.93206.93
2017-03-27前場208.36208.41206.73208.11
2017-03-24後場210.36210.54208.54209.07
2017-03-24前場207.05211.09206.94210.59
2017-03-23後場207.52207.58205.84205.86
2017-03-23前場208.20208.99206.93206.94
2017-03-22後場207.45207.70206.53206.72
2017-03-22前場207.87208.52206.76207.46
2017-03-21後場209.85210.40209.30210.37
2017-03-21前場209.62210.29207.57209.67
2017-03-17後場210.28210.67209.45210.53
2017-03-17前場211.96212.10210.32210.46
2017-03-16後場212.43213.29211.76212.66
2017-03-16前場214.07214.15211.67212.02
2017-03-15後場216.54216.61213.32214.75
2017-03-15前場214.54217.20214.46216.50
2017-03-14後場212.01214.61211.19214.50
2017-03-14前場212.04212.96211.48212.66
2017-03-13後場215.40215.43211.92212.31
2017-03-13前場216.47217.40215.20215.59
2017-03-10後場216.75216.77215.04215.72
2017-03-10前場220.99221.07216.52217.08
2017-03-09後場224.37224.63219.56221.09
2017-03-09前場221.04224.46219.91223.73
2017-03-08後場228.18228.18221.39221.63
2017-03-08前場228.39229.72228.36228.67
2017-03-07後場228.31228.89227.93228.43
2017-03-07前場227.59230.25227.26228.20
2017-03-06後場228.86229.11228.00228.05
2017-03-06前場229.69229.88228.89229.08
2017-03-03後場230.56230.56228.60229.48
2017-03-03前場229.65231.16229.18230.64
2017-03-02後場229.74230.89229.43230.13
2017-03-02前場231.87232.22229.92230.29
2017-03-01後場228.78230.60228.60230.41
2017-03-01前場228.41229.45227.80228.58
2017-02-28後場229.29229.48227.81227.81
2017-02-28前場228.68229.67227.76229.44
2017-02-27後場227.73229.12227.57227.57
2017-02-27前場228.52229.12226.65227.66
2017-02-24後場228.16229.10227.49228.59
2017-02-24前場228.58229.08226.61227.82
2017-02-23後場225.32228.53224.83228.40
2017-02-23前場228.64228.76224.74225.56
2017-02-22後場228.26228.92227.70228.42
2017-02-22前場229.57229.59228.05228.43
2017-02-21後場228.07229.93227.65229.58
2017-02-21前場227.47229.10227.16227.75
2017-02-20後場225.65226.60225.06226.07
2017-02-20前場224.96226.76224.16225.85
2017-02-17後場224.89225.26223.89224.15
2017-02-17前場225.45225.67224.03225.04
2017-02-16後場224.57225.10223.95224.33
2017-02-16前場226.02226.02223.94224.15
2017-02-15後場226.39226.75225.03225.56
2017-02-15前場229.39229.78226.15226.35
2017-02-14後場230.38231.48229.37230.05
2017-02-14前場227.68230.32227.47230.02
2017-02-13後場226.19226.93225.28226.24
2017-02-13前場229.08229.81226.44226.72
2017-02-10後場228.77229.40228.18229.02
2017-02-10前場229.40230.18227.84228.93
2017-02-09後場228.83228.98227.62227.95
2017-02-09前場229.28229.88228.42228.96
2017-02-08後場230.68230.80228.70229.16
2017-02-08前場229.84231.83229.84230.77
2017-02-07後場228.78229.55228.47229.33
2017-02-07前場226.72229.10226.64228.80
2017-02-06後場226.42227.83226.17227.50
2017-02-06前場225.80228.35225.60226.63
2017-02-03後場221.98224.26221.87224.25
2017-02-03前場220.62223.60220.56221.79
2017-02-02後場221.94222.00219.94220.08
2017-02-02前場222.95223.63221.42221.83
2017-02-01後場221.38222.92221.36221.94
2017-02-01前場221.92223.09220.65221.29
2017-01-31後場224.29224.56222.42222.56
2017-01-31前場225.24226.01223.71224.53
2017-01-30後場227.70227.79226.73227.38
2017-01-30前場225.45228.22224.86227.69
2017-01-27後場223.43224.20223.01224.20
2017-01-27前場224.81225.53222.72223.50
2017-01-26後場223.89224.30223.20224.00
2017-01-26前場221.33224.29220.29223.43
2017-01-25後場218.98220.60218.07220.60
2017-01-25前場219.30219.46218.08218.89
2017-01-24後場217.35217.53216.56217.53
2017-01-24前場217.53218.06216.75217.45
2017-01-23後場217.39218.63217.35218.05
2017-01-23前場217.13217.83216.64217.26
2017-01-20後場215.75216.06215.11216.06
2017-01-20前場215.91216.73215.47215.67
2017-01-19後場216.98217.05215.93216.29
2017-01-19前場218.51218.76216.95217.51
2017-01-18後場216.53218.21216.53217.87
2017-01-18前場216.22217.20215.70216.86
2017-01-17後場218.18218.28216.69217.18
2017-01-17前場218.40218.62216.05218.41
2017-01-16後場219.07219.32218.12218.76
2017-01-16前場220.00220.79218.80219.37
2017-01-13後場218.63219.72218.31219.64
2017-01-13前場217.17218.83217.17218.42
2017-01-12後場219.64219.64216.88217.87
2017-01-12前場221.61222.25218.33219.77
2017-01-11後場223.03223.37221.40221.51
2017-01-11前場223.53223.72221.64223.59
2017-01-10後場223.93223.93221.68223.03
2017-01-10前場220.56224.56220.56224.19
2017-01-06後場219.29219.99218.24219.27
2017-01-06前場217.42219.50217.42219.38
2017-01-05後場216.73218.07216.62217.87
2017-01-05前場214.99217.30214.41217.21
2017-01-04後場213.79214.81213.50214.41
2017-01-04前場211.70213.75211.70213.50
2016-12-30後場211.19211.36210.41210.41
2016-12-30前場207.46211.01207.46210.96
2016-12-29後場208.56208.72207.72208.33
2016-12-29前場211.10211.55207.53208.15
2016-12-28後場211.18211.97210.30211.37
2016-12-28前場205.78211.03205.70210.97
2016-12-27後場205.63206.19205.42205.51
2016-12-27前場205.45206.58204.66205.67
2016-12-26後場205.66206.16204.79205.81
2016-12-26前場203.78206.09202.87205.28
2016-12-22後場204.90205.07204.12204.43
2016-12-22前場206.57206.91204.20204.86
2016-12-21後場209.21209.30206.89207.17
2016-12-21前場209.62211.40209.28209.78
2016-12-20後場210.20211.25209.70210.24
2016-12-20前場208.90211.22208.60210.29
2016-12-19後場208.40208.79207.80208.29
2016-12-19前場207.64208.77206.73208.46
2016-12-16後場208.56209.02207.10208.31
2016-12-16前場208.20209.75207.42208.77
2016-12-15後場207.14211.34206.53209.38
2016-12-15前場208.83208.98206.94207.09
2016-12-14後場208.70208.94208.16208.35
2016-12-14前場208.75209.69207.65208.37
2016-12-13後場205.61208.21205.50207.83
2016-12-13前場205.61205.74204.44205.33
2016-12-12後場203.81206.67203.53205.97
2016-12-12前場205.16205.80204.60204.62
2016-12-09後場204.35205.06203.75204.56
2016-12-09前場204.07205.24203.00204.35
2016-12-08後場205.10205.91204.93205.29
2016-12-08前場206.77207.26205.49205.49
2016-12-07後場207.47207.75206.37207.01
2016-12-07前場208.45209.06207.16207.41
2016-12-06後場208.88209.04206.98207.88
2016-12-06前場207.15210.13206.69208.85
2016-12-05後場206.64207.20205.80206.94
2016-12-05前場206.07207.08205.19206.20
2016-12-02後場209.88210.20207.12207.58
2016-12-02前場209.74210.10207.84209.94
2016-12-01後場213.73213.79208.99210.37
2016-12-01前場212.11214.48212.04213.82
2016-11-30後場210.03211.86209.71210.56
2016-11-30前場208.36212.13207.90209.59
2016-11-29後場209.54209.70207.88208.26
2016-11-29前場207.98210.25207.81209.75
2016-11-28後場205.51207.60204.95207.06
2016-11-28前場204.75206.05204.36205.16
2016-11-25後場205.20205.29202.82204.26
2016-11-25前場207.21207.26205.03205.23
2016-11-24後場208.32209.22207.35207.62
2016-11-24前場207.02208.72206.57208.09
2016-11-22後場203.31205.74203.31205.59
2016-11-22前場203.31204.20201.64203.04
2016-11-21後場204.26204.40203.44203.93
2016-11-21前場200.44204.37200.44204.06
2016-11-18後場198.68200.01198.48199.74
2016-11-18前場197.88199.67197.62198.65
2016-11-17後場196.47197.11195.85197.11
2016-11-17前場195.39196.43195.16196.42
2016-11-16後場195.64195.68194.33194.95
2016-11-16前場194.04196.31194.04195.46
2016-11-15後場191.21193.60191.09193.37
2016-11-15前場189.20190.90188.52190.87
2016-11-14後場188.77189.44188.45188.45
2016-11-14前場186.73188.85185.94188.63
2016-11-11後場186.75188.24186.12187.67
2016-11-11前場189.14189.63186.48186.69
2016-11-10後場189.02189.06188.08188.27
2016-11-10前場182.85189.35182.85189.01
2016-11-09後場180.08182.19174.17179.11
2016-11-09前場190.07190.40181.77183.18
2016-11-08後場191.43192.02190.54190.54
2016-11-08前場193.02193.56191.15191.50
2016-11-07後場191.97193.78191.42192.78
2016-11-07前場190.92192.32190.65191.64
2016-11-04後場191.81191.81190.32190.51
2016-11-04前場192.86193.08190.37191.59
2016-11-02後場195.23195.26193.62194.69
2016-11-02前場197.72198.13195.22195.61
2016-11-01後場198.19199.36198.19198.76
2016-11-01前場199.27199.38197.59197.96
2016-10-31後場199.65200.41199.43199.81
2016-10-31前場199.08199.85198.83199.59
2016-10-28後場198.58199.07198.27198.57
2016-10-28前場199.13199.27198.54198.82
2016-10-27後場198.24198.97198.17198.61
2016-10-27前場198.51199.40198.17198.28
2016-10-26後場197.33198.59197.32198.05
2016-10-26前場196.86198.11196.75197.32
2016-10-25後場197.46197.48196.80196.91
2016-10-25前場199.61199.97197.23197.23
2016-10-24後場199.85200.59199.42199.51
2016-10-24前場199.27200.21199.23199.77
2016-10-21後場199.56199.99199.21199.32
2016-10-21前場198.76200.46198.75199.70
2016-10-20後場199.73199.95198.61198.64
2016-10-20前場199.20199.97198.88199.50
2016-10-19後場200.55200.70199.57200.00
2016-10-19前場198.33200.73198.33200.26
2016-10-18後場197.88198.40197.49198.10
2016-10-18前場196.41197.92196.10197.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog