JASDAQ INDEX グロース 前場後場 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-01-18後場216.53218.21216.53217.87
2017-01-18前場216.22217.20215.70216.86
2017-01-17後場218.18218.28216.69217.18
2017-01-17前場218.40218.62216.05218.41
2017-01-16後場219.07219.32218.12218.76
2017-01-16前場220.00220.79218.80219.37
2017-01-13後場218.63219.72218.31219.64
2017-01-13前場217.17218.83217.17218.42
2017-01-12後場219.64219.64216.88217.87
2017-01-12前場221.61222.25218.33219.77
2017-01-11後場223.03223.37221.40221.51
2017-01-11前場223.53223.72221.64223.59
2017-01-10後場223.93223.93221.68223.03
2017-01-10前場220.56224.56220.56224.19
2017-01-06後場219.29219.99218.24219.27
2017-01-06前場217.42219.50217.42219.38
2017-01-05後場216.73218.07216.62217.87
2017-01-05前場214.99217.30214.41217.21
2017-01-04後場213.79214.81213.50214.41
2017-01-04前場211.70213.75211.70213.50
2016-12-30後場211.19211.36210.41210.41
2016-12-30前場207.46211.01207.46210.96
2016-12-29後場208.56208.72207.72208.33
2016-12-29前場211.10211.55207.53208.15
2016-12-28後場211.18211.97210.30211.37
2016-12-28前場205.78211.03205.70210.97
2016-12-27後場205.63206.19205.42205.51
2016-12-27前場205.45206.58204.66205.67
2016-12-26後場205.66206.16204.79205.81
2016-12-26前場203.78206.09202.87205.28
2016-12-22後場204.90205.07204.12204.43
2016-12-22前場206.57206.91204.20204.86
2016-12-21後場209.21209.30206.89207.17
2016-12-21前場209.62211.40209.28209.78
2016-12-20後場210.20211.25209.70210.24
2016-12-20前場208.90211.22208.60210.29
2016-12-19後場208.40208.79207.80208.29
2016-12-19前場207.64208.77206.73208.46
2016-12-16後場208.56209.02207.10208.31
2016-12-16前場208.20209.75207.42208.77
2016-12-15後場207.14211.34206.53209.38
2016-12-15前場208.83208.98206.94207.09
2016-12-14後場208.70208.94208.16208.35
2016-12-14前場208.75209.69207.65208.37
2016-12-13後場205.61208.21205.50207.83
2016-12-13前場205.61205.74204.44205.33
2016-12-12後場203.81206.67203.53205.97
2016-12-12前場205.16205.80204.60204.62
2016-12-09後場204.35205.06203.75204.56
2016-12-09前場204.07205.24203.00204.35
2016-12-08後場205.10205.91204.93205.29
2016-12-08前場206.77207.26205.49205.49
2016-12-07後場207.47207.75206.37207.01
2016-12-07前場208.45209.06207.16207.41
2016-12-06後場208.88209.04206.98207.88
2016-12-06前場207.15210.13206.69208.85
2016-12-05後場206.64207.20205.80206.94
2016-12-05前場206.07207.08205.19206.20
2016-12-02後場209.88210.20207.12207.58
2016-12-02前場209.74210.10207.84209.94
2016-12-01後場213.73213.79208.99210.37
2016-12-01前場212.11214.48212.04213.82
2016-11-30後場210.03211.86209.71210.56
2016-11-30前場208.36212.13207.90209.59
2016-11-29後場209.54209.70207.88208.26
2016-11-29前場207.98210.25207.81209.75
2016-11-28後場205.51207.60204.95207.06
2016-11-28前場204.75206.05204.36205.16
2016-11-25後場205.20205.29202.82204.26
2016-11-25前場207.21207.26205.03205.23
2016-11-24後場208.32209.22207.35207.62
2016-11-24前場207.02208.72206.57208.09
2016-11-22後場203.31205.74203.31205.59
2016-11-22前場203.31204.20201.64203.04
2016-11-21後場204.26204.40203.44203.93
2016-11-21前場200.44204.37200.44204.06
2016-11-18後場198.68200.01198.48199.74
2016-11-18前場197.88199.67197.62198.65
2016-11-17後場196.47197.11195.85197.11
2016-11-17前場195.39196.43195.16196.42
2016-11-16後場195.64195.68194.33194.95
2016-11-16前場194.04196.31194.04195.46
2016-11-15後場191.21193.60191.09193.37
2016-11-15前場189.20190.90188.52190.87
2016-11-14後場188.77189.44188.45188.45
2016-11-14前場186.73188.85185.94188.63
2016-11-11後場186.75188.24186.12187.67
2016-11-11前場189.14189.63186.48186.69
2016-11-10後場189.02189.06188.08188.27
2016-11-10前場182.85189.35182.85189.01
2016-11-09後場180.08182.19174.17179.11
2016-11-09前場190.07190.40181.77183.18
2016-11-08後場191.43192.02190.54190.54
2016-11-08前場193.02193.56191.15191.50
2016-11-07後場191.97193.78191.42192.78
2016-11-07前場190.92192.32190.65191.64
2016-11-04後場191.81191.81190.32190.51
2016-11-04前場192.86193.08190.37191.59
2016-11-02後場195.23195.26193.62194.69
2016-11-02前場197.72198.13195.22195.61
2016-11-01後場198.19199.36198.19198.76
2016-11-01前場199.27199.38197.59197.96
2016-10-31後場199.65200.41199.43199.81
2016-10-31前場199.08199.85198.83199.59
2016-10-28後場198.58199.07198.27198.57
2016-10-28前場199.13199.27198.54198.82
2016-10-27後場198.24198.97198.17198.61
2016-10-27前場198.51199.40198.17198.28
2016-10-26後場197.33198.59197.32198.05
2016-10-26前場196.86198.11196.75197.32
2016-10-25後場197.46197.48196.80196.91
2016-10-25前場199.61199.97197.23197.23
2016-10-24後場199.85200.59199.42199.51
2016-10-24前場199.27200.21199.23199.77
2016-10-21後場199.56199.99199.21199.32
2016-10-21前場198.76200.46198.75199.70
2016-10-20後場199.73199.95198.61198.64
2016-10-20前場199.20199.97198.88199.50
2016-10-19後場200.55200.70199.57200.00
2016-10-19前場198.33200.73198.33200.26
2016-10-18後場197.88198.40197.49198.10
2016-10-18前場196.41197.92196.10197.76
2016-10-17後場195.63196.73195.53196.54
2016-10-17前場198.81198.99195.30195.61
2016-10-14後場198.75199.05198.16198.57
2016-10-14前場198.38199.39198.38198.53
2016-10-13後場198.44199.71198.26198.91
2016-10-13前場198.71200.75198.40198.40
2016-10-12後場200.58200.62199.12199.26
2016-10-12前場200.75201.76200.32200.69
2016-10-11後場202.69202.82201.33201.80
2016-10-11前場201.06202.83200.48202.57
2016-10-07後場200.99200.99200.04200.64
2016-10-07前場201.67201.77200.53201.02
2016-10-06後場202.38202.44201.12201.62
2016-10-06前場203.06203.12201.96202.31
2016-10-05後場202.66203.67202.50203.23
2016-10-05前場204.47204.78202.28202.44
2016-10-04後場205.78205.83204.74204.74
2016-10-04前場208.34208.61205.34205.99
2016-10-03後場206.66207.39205.81206.85
2016-10-03前場205.96208.26205.91206.99
2016-09-30後場204.32204.56203.23203.80
2016-09-30前場202.55205.05202.49204.16
2016-09-29後場204.17205.03203.90204.62
2016-09-29前場204.42205.21203.76204.34
2016-09-28後場203.90203.95202.66203.79
2016-09-28前場204.46205.39203.30204.06
2016-09-27後場203.94205.97203.64204.83
2016-09-27前場201.86203.95199.89203.91
2016-09-26後場203.92205.21201.21201.79
2016-09-26前場200.73204.36200.61203.89
2016-09-23後場197.43199.34197.16199.10
2016-09-23前場193.77197.79193.58197.40
2016-09-21後場189.97192.83189.87192.68
2016-09-21前場190.97191.85189.78189.97
2016-09-20後場192.78193.26191.11191.16
2016-09-20前場193.87193.99192.66192.95
2016-09-16後場193.47193.80192.80193.48
2016-09-16前場192.45194.29192.16193.23
2016-09-15後場192.46193.49192.06192.75
2016-09-15前場191.18193.73191.05192.65
2016-09-14後場194.73195.11191.89192.35
2016-09-14前場195.86195.97194.06194.81
2016-09-13後場196.60198.27196.58197.64
2016-09-13前場197.58199.48196.28196.41
2016-09-12後場197.05197.26196.24196.37
2016-09-12前場198.70199.18196.61197.26
2016-09-09後場199.12201.12199.10201.11
2016-09-09前場197.92199.14197.84199.08
2016-09-08後場197.58198.73197.27198.54
2016-09-08前場199.35199.90196.68197.56
2016-09-07後場198.43200.18198.25200.17
2016-09-07前場197.68198.92197.54198.58
2016-09-06後場198.29198.74197.73198.66
2016-09-06前場197.23198.51197.02198.00
2016-09-05後場196.84198.41196.62197.79
2016-09-05前場195.74198.98195.38197.43
2016-09-02後場193.41194.22192.91193.86
2016-09-02前場193.34194.04192.51193.40
2016-09-01後場193.57194.34193.31193.93
2016-09-01前場193.94194.70192.80194.03
2016-08-31後場191.69193.97191.51193.76
2016-08-31前場189.63192.50189.32192.05
2016-08-30後場190.11190.14188.86189.81
2016-08-30前場185.76190.16185.70189.85
2016-08-29後場184.49186.30184.35186.06
2016-08-29前場182.02184.99181.95184.41
2016-08-26後場181.72181.79180.70180.70
2016-08-26前場182.23182.75180.87181.55
2016-08-25後場182.82183.18182.41182.63
2016-08-25前場182.91183.24181.78182.96
2016-08-24後場181.25182.07180.88182.00
2016-08-24前場180.64181.85180.45181.06
2016-08-23後場182.13182.56180.74180.98
2016-08-23前場180.23183.29180.23182.14
2016-08-22後場179.60180.54178.80180.02
2016-08-22前場181.05181.96179.90179.90
2016-08-19後場179.08180.77178.91180.71
2016-08-19前場177.78180.72177.36179.00
2016-08-18後場177.66177.87176.89177.00
2016-08-18前場178.88179.67177.58177.66
2016-08-17後場179.93180.09179.08179.27
2016-08-17前場181.15181.97179.81179.93
2016-08-16後場181.37181.78180.55180.99
2016-08-16前場181.10182.47180.71181.68
2016-08-15後場180.65181.16179.83180.65
2016-08-15前場178.34180.61178.34180.21
2016-08-12後場177.71178.34177.50178.34
2016-08-12前場176.52178.16175.88177.64
2016-08-10後場177.16177.45176.81177.06
2016-08-10前場176.64177.65176.02177.36
2016-08-09後場175.44177.14175.27176.82
2016-08-09前場175.53177.30175.12175.43
2016-08-08後場177.55177.65176.57176.57
2016-08-08前場182.85182.89177.56177.58
2016-08-05後場183.30183.48182.07182.31
2016-08-05前場184.23184.99182.93183.45
2016-08-04後場183.75184.58182.66184.18
2016-08-04前場183.58185.08183.04183.56
2016-08-03後場184.08184.70182.76183.23
2016-08-03前場185.72185.96183.77184.18
2016-08-02後場188.25188.50187.31187.70
2016-08-02前場187.37188.68186.20188.57
2016-08-01後場187.93188.86187.53187.84
2016-08-01前場184.11188.65183.70188.34
2016-07-29後場179.95184.88178.92184.88
2016-07-29前場181.23181.56179.32179.80
2016-07-28後場181.47182.20181.04181.04
2016-07-28前場184.39184.40181.10181.64
2016-07-27後場185.09185.26183.92184.30
2016-07-27前場187.12187.66184.75185.10
2016-07-26後場186.27188.76186.27187.36
2016-07-26前場185.27186.50182.87186.48
2016-07-25後場184.77185.05183.86184.39
2016-07-25前場185.25185.52183.60184.88
2016-07-22後場182.99184.03182.94184.00
2016-07-22前場183.09185.56182.06183.00
2016-07-21後場184.15184.90183.54184.90
2016-07-21前場182.93184.75182.78184.09
2016-07-20後場181.75182.44180.89182.21
2016-07-20前場181.11182.67181.06181.78
2016-07-19後場180.19182.00179.90181.62
2016-07-19前場181.88183.18179.76180.07
2016-07-15後場182.95183.23181.84181.92
2016-07-15前場186.04186.23182.47183.31
2016-07-14後場187.61187.61185.90186.06
2016-07-14前場187.85189.51187.14187.67
2016-07-13後場188.79188.97188.17188.63
2016-07-13前場189.36190.10187.43188.75
2016-07-12後場187.02187.93186.77187.75
2016-07-12前場185.27187.41185.25187.12
2016-07-11後場182.62183.62181.68183.43
2016-07-11前場182.54183.30181.87182.22
2016-07-08後場179.99180.10177.53179.56
2016-07-08前場182.88184.02179.98180.10
2016-07-07後場186.30186.36182.41182.55
2016-07-07前場186.67188.59185.55185.98
2016-07-06後場183.48187.39183.48186.78
2016-07-06前場188.18188.18183.27183.66
2016-07-05後場190.43190.87189.63190.49
2016-07-05前場192.79193.37189.58190.21
2016-07-04後場192.72193.46192.51193.13
2016-07-04前場188.23192.85188.15192.70
2016-07-01後場186.18188.12186.15188.11
2016-07-01前場186.38187.68185.84186.38
2016-06-30後場187.68188.01185.24185.24
2016-06-30前場187.78188.79187.19187.78
2016-06-29後場185.57187.18185.23185.23
2016-06-29前場184.30186.27184.05185.13
2016-06-28後場181.74183.72181.62182.13
2016-06-28前場178.96181.68176.78181.12
2016-06-27後場180.52181.60179.47180.75
2016-06-27前場174.21180.80174.21180.36
2016-06-24後場178.25178.25163.82172.94
2016-06-24前場191.37193.41181.75181.81
2016-06-23後場185.95188.87185.95188.54
2016-06-23前場186.66187.00185.14186.14
2016-06-22後場186.76188.46186.76187.08
2016-06-22前場189.73190.14186.39186.55
2016-06-21後場191.43191.51189.79189.79
2016-06-21前場189.31192.78189.11191.44
2016-06-20後場189.87190.79189.00189.38
2016-06-20前場185.93191.79185.93189.75
2016-06-17後場186.12186.17183.22184.48
2016-06-17前場185.91188.82185.46185.79
2016-06-16後場186.14188.21182.59183.11
2016-06-16前場194.53195.19187.30187.75
2016-06-15後場195.94196.31194.31194.92
2016-06-15前場192.26196.55190.16195.57
2016-06-14後場198.37199.66194.65194.84
2016-06-14前場208.49209.71196.88199.31
2016-06-13後場211.49214.98210.79210.79
2016-06-13前場217.65217.65210.92211.90
2016-06-10後場221.23221.60219.81220.16
2016-06-10前場222.67223.34220.61221.18
2016-06-09後場224.21224.42220.15222.10
2016-06-09前場219.80224.11219.65223.94
2016-06-08後場219.71220.31218.78219.38
2016-06-08前場218.03221.56217.99218.93
2016-06-07後場217.77218.42216.61217.48
2016-06-07前場213.17217.92213.17217.90
2016-06-06後場211.06212.08210.68211.57
2016-06-06前場210.79210.99208.96210.46
2016-06-03後場211.22212.95211.10212.93
2016-06-03前場208.84212.47208.84211.20
2016-06-02後場207.40208.88207.19207.82
2016-06-02前場212.06212.97207.25207.90
2016-06-01後場214.55214.61212.00212.66
2016-06-01前場213.82215.61213.58214.52
2016-05-31後場213.58214.66213.00214.36
2016-05-31前場214.99216.56213.71213.83
2016-05-30後場216.10216.33213.86214.20
2016-05-30前場209.96217.13209.96216.35
2016-05-27後場210.56210.65209.77209.84
2016-05-27前場208.22213.33208.05210.68
2016-05-26後場209.24210.03208.24208.38
2016-05-26前場211.25211.47207.18209.60
2016-05-25後場213.39213.56210.63210.63
2016-05-25前場211.29213.22210.45213.06
2016-05-24後場210.86211.60210.28210.28
2016-05-24前場211.43213.24209.77210.70
2016-05-23後場208.65211.27208.34211.27
2016-05-23前場207.51210.53207.49208.48
2016-05-20後場206.39207.38205.77207.34
2016-05-20前場202.19207.47201.89206.30
2016-05-19後場202.70203.31201.55202.28
2016-05-19前場202.24204.87200.83202.45
2016-05-18後場202.96203.05197.91200.79
2016-05-18前場208.59209.44203.52203.52
2016-05-17後場209.51209.90208.61208.83
2016-05-17前場206.21210.48205.51209.91
2016-05-16後場213.20213.40206.28206.46
2016-05-16前場216.31216.31211.54213.11
2016-05-13後場217.50219.10217.29218.27
2016-05-13前場218.05219.67214.81217.71
2016-05-12後場220.47221.27219.53219.53
2016-05-12前場222.40223.55220.44220.52
2016-05-11後場222.62223.06221.69222.51
2016-05-11前場223.14224.81220.99222.51
2016-05-10後場222.95223.61222.35222.91
2016-05-10前場226.75226.84221.89223.07
2016-05-09後場226.28228.63226.02226.68
2016-05-09前場223.99227.56223.99226.09
2016-05-06後場221.28222.76220.74222.66
2016-05-06前場223.73224.31220.06221.01
2016-05-02後場220.35224.28220.23222.37
2016-05-02前場216.76219.69214.61219.69
2016-04-28後場218.29221.17215.27220.10
2016-04-28前場222.99226.90220.83221.23
2016-04-27後場219.68222.71219.27221.85
2016-04-27前場219.41222.38216.88219.76
2016-04-26後場215.71220.51215.49218.25
2016-04-26前場228.31231.44216.50216.52
2016-04-25後場231.88231.91226.87227.84
2016-04-25前場230.99234.50229.11231.96
2016-04-22後場229.55230.66228.35230.12
2016-04-22前場233.58234.19227.36228.95
2016-04-21後場233.64233.88232.51233.78
2016-04-21前場233.02235.52230.11233.02
2016-04-20後場240.52240.52227.88230.08
2016-04-20前場238.78241.90238.42240.30
2016-04-19後場235.75237.86235.40236.84
2016-04-19前場227.31236.63227.31235.97
2016-04-18後場224.51226.49224.13225.45
2016-04-18前場219.61224.23218.74224.22
2016-04-15後場224.09224.31221.20222.10
2016-04-15前場217.57225.40217.25223.81
2016-04-14後場220.63220.63219.02219.77
2016-04-14前場219.07221.67217.88220.14
2016-04-13後場216.54216.86215.16216.80
2016-04-13前場213.76217.95213.76216.93
2016-04-12後場217.55221.78212.84213.40
2016-04-12前場216.57218.94215.13216.60
2016-04-11後場210.76215.62210.76215.13
2016-04-11前場210.97213.00208.93210.13
2016-04-08後場206.92210.25206.92208.89
2016-04-08前場201.14207.13199.91206.23
2016-04-07後場202.14205.59201.50204.33
2016-04-07前場200.24207.31200.24202.23
2016-04-06後場199.57201.46198.52199.90
2016-04-06前場202.88203.30196.27198.72
2016-04-05後場206.78209.40205.48205.50
2016-04-05前場214.09215.96206.02206.36
2016-04-04後場214.13214.83212.11214.09
2016-04-04前場206.61214.48204.25214.11
2016-04-01後場206.18206.99205.12206.09
2016-04-01前場212.89213.04205.26206.74
2016-03-31後場211.60213.85211.52212.68
2016-03-31前場212.06213.01210.21211.21
2016-03-30後場211.29213.11208.50210.60
2016-03-30前場208.20212.58208.08211.37
2016-03-29後場205.17207.81204.51207.71
2016-03-29前場200.24205.23200.09205.04
2016-03-28後場201.58202.07200.09200.89
2016-03-28前場202.92203.05201.50201.50
2016-03-25後場204.89206.35203.08203.34
2016-03-25前場206.22208.43203.84204.28
2016-03-24後場204.49205.70203.81205.24
2016-03-24前場204.40204.88202.01204.82
2016-03-23後場205.96205.96204.59205.07
2016-03-23前場207.94209.20205.80206.09
2016-03-22後場207.34207.53205.05206.95
2016-03-22前場203.77207.69203.77207.69
2016-03-18後場198.79201.90197.71201.57
2016-03-18前場200.99201.25196.13198.73
2016-03-17後場205.04205.21201.13202.03
2016-03-17前場204.37207.38204.18205.01
2016-03-16後場205.02205.28202.96203.22
2016-03-16前場206.42207.88204.82205.15
2016-03-15後場210.71210.87207.21208.52
2016-03-15前場204.97211.83204.97210.66
2016-03-14後場205.99205.99204.55204.90
2016-03-14前場206.77207.23204.37205.77
2016-03-11後場205.49207.29204.54205.49
2016-03-11前場201.59205.73200.77205.54
2016-03-10後場201.56203.18201.10203.18
2016-03-10前場199.41202.33199.41201.66
2016-03-09後場197.44198.71197.23197.49
2016-03-09前場197.08198.32195.91197.68
2016-03-08後場196.82201.24196.82199.33
2016-03-08前場203.33204.04195.29197.03
2016-03-07後場201.40202.91201.31202.91
2016-03-07前場199.67201.97198.96201.52
2016-03-04後場198.04198.77197.33198.77
2016-03-04前場196.77198.12195.62198.12
2016-03-03後場195.04195.87193.93195.87
2016-03-03前場192.65196.22192.65195.05
2016-03-02後場192.25192.32190.91192.18
2016-03-02前場190.36192.66189.27192.01
2016-03-01後場184.96187.75184.94187.74
2016-03-01前場184.68185.32183.59184.88
2016-02-29後場187.22187.97185.08185.68
2016-02-29前場185.64187.45185.46187.20
2016-02-26後場184.21184.70183.54184.36
2016-02-26前場185.14187.07183.68184.32
2016-02-25後場182.91184.83182.33183.99
2016-02-25前場180.25182.79180.10182.64
2016-02-24後場179.40179.60178.22179.10
2016-02-24前場178.02180.88177.02179.64
2016-02-23後場180.38181.40178.71180.64
2016-02-23前場183.08184.81180.13180.79
2016-02-22後場180.41181.18180.16180.62
2016-02-22前場176.01181.02176.01180.02
2016-02-19後場174.75176.89174.59176.78
2016-02-19前場173.69177.44173.69174.51
2016-02-18後場175.17175.46174.05174.36
2016-02-18前場170.64175.88170.61175.12
2016-02-17後場169.33169.33165.30167.60
2016-02-17前場171.40173.71168.90169.99
2016-02-16後場174.34175.81171.08171.74
2016-02-16前場168.50174.19168.50174.01
2016-02-15後場165.67168.71165.51168.41
2016-02-15前場165.47169.39162.88165.97
2016-02-12後場162.00166.53161.46162.76
2016-02-12前場173.33173.42160.96161.08
2016-02-10後場176.90177.97172.55176.91
2016-02-10前場186.07187.19175.26177.15
2016-02-09後場186.13186.54183.51184.22
2016-02-09前場192.77193.10187.27187.27
2016-02-08後場193.84197.24193.10196.26
2016-02-08前場187.43194.51186.86194.36
2016-02-05後場188.67188.82184.28188.19
2016-02-05前場193.11194.90188.33188.33
2016-02-04後場200.53200.64195.51195.70
2016-02-04前場201.10202.07197.30200.51
2016-02-03後場199.44202.04199.40200.16
2016-02-03前場200.46201.24198.00200.05
2016-02-02後場204.83206.20201.12202.70
2016-02-02前場194.74204.46194.74204.46
2016-02-01後場193.18195.69192.54194.71
2016-02-01前場189.66194.44189.56193.20
2016-01-29後場184.95189.26184.63189.14
2016-01-29前場189.98189.98184.01184.97
2016-01-28後場191.72191.78188.86189.54
2016-01-28前場187.50192.28187.10191.45
2016-01-27後場187.41187.55185.96187.17
2016-01-27前場187.60189.34187.31187.81
2016-01-26後場184.85187.87183.88184.72
2016-01-26前場180.78184.64179.91184.38
2016-01-25後場184.83184.83181.98183.88
2016-01-25前場178.77186.07178.77185.26
2016-01-22後場174.00176.82172.32176.51
2016-01-22前場170.45174.32170.29173.70
2016-01-21後場179.70180.58166.99167.08
2016-01-21前場175.11178.95174.63178.93
2016-01-20後場182.66182.93176.84177.16
2016-01-20前場187.79188.34183.50183.50
2016-01-19後場185.17187.61184.48187.44
2016-01-19前場186.62190.06184.90184.90
2016-01-18後場185.12188.20184.90187.71
2016-01-18前場188.09188.09181.36184.87
2016-01-15後場198.88198.88192.31192.31
2016-01-15前場202.17203.47197.43198.74
2016-01-14後場198.01201.02195.64200.50
2016-01-14前場200.04200.04196.62197.49
2016-01-13後場203.31204.27202.58203.28
2016-01-13前場196.10203.79195.47203.52
2016-01-12後場198.27198.55190.75193.63
2016-01-12前場201.31203.12198.07198.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog