JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00229.55229.58229.55229.58
2017-02-2114:30229.28229.93229.07229.64
2017-02-2114:00228.36229.92228.18229.32
2017-02-2113:30227.95228.36227.95228.36
2017-02-2113:00227.87228.00227.69228.00
2017-02-2112:30228.07228.21227.65227.80
2017-02-2112:00
2017-02-2111:30227.80227.80227.75227.75
2017-02-2111:00227.87228.05227.50227.73
2017-02-2110:30228.25228.70227.83227.90
2017-02-2110:00228.68228.68228.04228.22
2017-02-2109:30227.83229.10227.61228.66
2017-02-2109:00227.47228.20227.16227.65
2017-02-2015:00226.45226.45226.07226.07
2017-02-2014:30226.33226.60226.14226.49
2017-02-2014:00225.77226.35225.53226.33
2017-02-2013:30225.27225.71225.06225.68
2017-02-2013:00225.77225.93225.22225.27
2017-02-2012:30225.65225.90225.54225.75
2017-02-2012:00
2017-02-2011:30225.62225.85225.62225.85
2017-02-2011:00225.75225.96225.57225.59
2017-02-2010:30225.81225.84225.41225.78
2017-02-2010:00225.90226.13225.51225.70
2017-02-2009:30226.24226.76225.78225.79
2017-02-2009:00224.96226.69224.16226.35
2017-02-1715:00224.20224.20224.15224.15
2017-02-1714:30224.36224.36223.89224.27
2017-02-1714:00224.51224.62224.23224.37
2017-02-1713:30224.49224.75224.31224.50
2017-02-1713:00224.64224.72224.40224.51
2017-02-1712:30224.89225.26224.69224.77
2017-02-1712:00
2017-02-1711:30225.17225.17225.04225.04
2017-02-1711:00224.78225.24224.74225.19
2017-02-1710:30225.52225.62224.69224.78
2017-02-1710:00224.49225.51224.47225.51
2017-02-1709:30224.89225.07224.22224.48
2017-02-1709:00225.45225.67224.03224.88
2017-02-1615:00224.79224.79224.33224.33
2017-02-1614:30224.29224.87223.95224.86
2017-02-1614:00224.10224.51224.08224.35
2017-02-1613:30225.02225.08224.09224.11
2017-02-1613:00224.92225.10224.75225.03
2017-02-1612:30224.57225.01224.01224.92
2017-02-1612:00
2017-02-1611:30224.43224.43224.15224.15
2017-02-1611:00224.18224.51223.94224.51
2017-02-1610:30224.77225.07224.10224.18
2017-02-1610:00224.52225.21224.52224.79
2017-02-1609:30225.00225.45224.39224.51
2017-02-1609:00226.02226.02224.52225.02
2017-02-1515:00225.82225.82225.56225.56
2017-02-1514:30225.22225.80225.04225.80
2017-02-1514:00225.52225.59225.03225.26
2017-02-1513:30225.71225.74225.24225.47
2017-02-1513:00226.19226.19225.57225.71
2017-02-1512:30226.39226.75225.51226.08
2017-02-1512:00
2017-02-1511:30226.28226.35226.28226.35
2017-02-1511:00226.87227.00226.15226.23
2017-02-1510:30227.01227.19226.81226.85
2017-02-1510:00227.24227.63227.02227.08
2017-02-1509:30227.27227.69226.92227.25
2017-02-1509:00229.39229.78226.95227.14
2017-02-1415:00230.43230.43230.05230.05
2017-02-1414:30230.69230.81229.70230.72
2017-02-1414:00230.05230.79229.56230.69
2017-02-1413:30229.89230.30229.37230.01
2017-02-1413:00230.73230.90229.68229.92
2017-02-1412:30230.38231.48230.03230.76
2017-02-1412:00
2017-02-1411:30230.06230.06230.02230.02
2017-02-1411:00229.05230.32228.99230.20
2017-02-1410:30228.96229.23228.64229.05
2017-02-1410:00229.07229.18228.37229.03
2017-02-1409:30228.03229.66227.70229.23
2017-02-1409:00227.68228.38227.47228.01
2017-02-1315:00226.44226.44226.24226.24
2017-02-1314:30226.69226.93226.05226.52
2017-02-1314:00225.96226.83225.61226.69
2017-02-1313:30226.15226.25225.70225.99
2017-02-1313:00225.74226.13225.28226.04
2017-02-1312:30226.19226.40225.35225.76
2017-02-1312:00
2017-02-1311:30226.89226.89226.72226.72
2017-02-1311:00226.59227.14226.47226.75
2017-02-1310:30227.14227.33226.44226.59
2017-02-1310:00227.21227.49226.90227.10
2017-02-1309:30228.31228.68227.16227.24
2017-02-1309:00229.08229.81227.64228.09
2017-02-1015:00228.90229.02228.90229.02
2017-02-1014:30228.82229.40228.70228.76
2017-02-1014:00228.78228.78228.18228.73
2017-02-1013:30228.61228.93228.52228.76
2017-02-1013:00228.82228.93228.52228.59
2017-02-1012:30228.77229.04228.56228.79
2017-02-1012:00
2017-02-1011:30229.03229.03228.93228.93
2017-02-1011:00229.26229.41228.74228.92
2017-02-1010:30229.86230.18229.19229.19
2017-02-1010:00229.26229.85228.97229.82
2017-02-1009:30228.19229.64228.11229.25
2017-02-1009:00229.40229.40227.84228.17
2017-02-0915:00228.49228.49227.95227.95
2017-02-0914:30228.18228.58227.95228.34
2017-02-0914:00227.86228.17227.62228.17
2017-02-0913:30228.31228.40227.77227.87
2017-02-0913:00228.45228.66228.21228.34
2017-02-0912:30228.83228.98228.34228.49
2017-02-0912:00
2017-02-0911:30229.15229.15228.96228.96
2017-02-0911:00229.04229.22228.42229.07
2017-02-0910:30229.28229.53229.04229.04
2017-02-0910:00229.14229.52228.95229.27
2017-02-0909:30228.83229.43228.69229.19
2017-02-0909:00229.28229.88228.86228.86
2017-02-0815:00229.38229.38229.16229.16
2017-02-0814:30229.89230.12228.70229.56
2017-02-0814:00230.46230.78229.82229.82
2017-02-0813:30230.37230.52229.99230.47
2017-02-0813:00230.31230.73230.00230.50
2017-02-0812:30230.68230.80229.69230.40
2017-02-0812:00
2017-02-0811:30230.88230.88230.77230.77
2017-02-0811:00230.97230.97230.57230.84
2017-02-0810:30230.64231.13230.60230.94
2017-02-0810:00231.01231.83230.67230.67
2017-02-0809:30230.89231.38230.43231.05
2017-02-0809:00229.84231.65229.84230.88
2017-02-0715:00229.43229.43229.33229.33
2017-02-0714:30229.19229.55229.11229.42
2017-02-0714:00229.19229.51229.01229.22
2017-02-0713:30229.36229.41228.99229.19
2017-02-0713:00229.33229.36228.84229.33
2017-02-0712:30228.78229.38228.47229.19
2017-02-0712:00
2017-02-0711:30228.86228.86228.80228.80
2017-02-0711:00228.83229.07228.62228.83
2017-02-0710:30228.78228.95228.27228.83
2017-02-0710:00228.50229.10228.28228.78
2017-02-0709:30227.56228.57227.46228.53
2017-02-0709:00226.72228.37226.64227.86
2017-02-0615:00227.81227.81227.50227.50
2017-02-0614:30227.09227.83226.93227.63
2017-02-0614:00226.76227.35226.75227.12
2017-02-0613:30226.51226.87226.51226.76
2017-02-0613:00226.39226.85226.21226.51
2017-02-0612:30226.42226.81226.17226.52
2017-02-0612:00
2017-02-0611:30226.85226.85226.63226.63
2017-02-0611:00226.81227.08226.30226.85
2017-02-0610:30226.97227.08226.54226.69
2017-02-0610:00226.68227.10226.52227.04
2017-02-0609:30227.61227.61226.65226.65
2017-02-0609:00225.80228.35225.60227.67
2017-02-0315:00224.20224.25224.20224.25
2017-02-0314:30223.76224.26223.65224.26
2017-02-0314:00223.19223.91222.91223.91
2017-02-0313:30223.47223.49222.68223.17
2017-02-0313:00222.11223.47221.87223.19
2017-02-0312:30221.98222.49221.87222.11
2017-02-0312:00
2017-02-0311:30221.77221.79221.77221.79
2017-02-0311:00222.43222.43221.75221.84
2017-02-0310:30222.57222.87222.27222.54
2017-02-0310:00222.54223.36222.32222.57
2017-02-0309:30222.82223.60222.60222.60
2017-02-0309:00220.62222.92220.56222.81
2017-02-0215:00220.24220.24220.08220.08
2017-02-0214:30220.64220.82219.94220.53
2017-02-0214:00220.68221.07220.56220.68
2017-02-0213:30220.32220.81219.99220.67
2017-02-0213:00220.76221.04220.23220.31
2017-02-0212:30221.94222.00220.69220.82
2017-02-0212:00
2017-02-0211:30221.93221.93221.83221.83
2017-02-0211:00221.94222.49221.79221.88
2017-02-0210:30221.81222.07221.68221.93
2017-02-0210:00221.88221.92221.42221.74
2017-02-0209:30222.78222.99221.91221.97
2017-02-0209:00222.95223.63222.35222.77
2017-02-0115:00221.64221.94221.64221.94
2017-02-0114:30221.89222.05221.55221.77
2017-02-0114:00221.94222.18221.64221.94
2017-02-0113:30221.93222.51221.76221.98
2017-02-0113:00222.73222.92221.88221.90
2017-02-0112:30221.38222.81221.36222.81
2017-02-0112:00
2017-02-0111:30221.30221.30221.29221.29
2017-02-0111:00221.13221.43220.90221.31
2017-02-0110:30221.96222.26220.65220.99
2017-02-0110:00223.00223.00221.76221.92
2017-02-0109:30222.40223.09221.64222.95
2017-02-0109:00221.92222.29220.83222.29
2017-01-3115:00222.79222.79222.56222.56
2017-01-3114:30222.79223.10222.42222.99
2017-01-3114:00223.47223.60222.77222.85
2017-01-3113:30222.84223.50222.78223.43
2017-01-3113:00223.25223.44222.44222.74
2017-01-3112:30224.29224.56222.90223.25
2017-01-3112:00
2017-01-3111:30224.56224.56224.53224.53
2017-01-3111:00224.55225.23224.14224.76
2017-01-3110:30225.41225.71224.55224.55
2017-01-3110:00225.48225.95225.34225.40
2017-01-3109:30224.33226.01224.32225.46
2017-01-3109:00225.24225.24223.71224.37
2017-01-3015:00227.75227.75227.38227.38
2017-01-3014:30227.49227.74227.30227.74
2017-01-3014:00227.28227.78227.28227.54
2017-01-3013:30227.33227.45226.73227.30
2017-01-3013:00227.51227.76227.28227.32
2017-01-3012:30227.70227.79227.06227.52
2017-01-3012:00
2017-01-3011:30227.68227.69227.68227.69
2017-01-3011:00226.71227.82226.71227.67
2017-01-3010:30227.42228.03226.32226.73
2017-01-3010:00226.77228.22226.31227.36
2017-01-3009:30225.53226.92225.53226.85
2017-01-3009:00225.45226.21224.86225.58
2017-01-2715:00223.95224.20223.95224.20
2017-01-2714:30223.76224.19223.64224.15
2017-01-2714:00223.77223.78223.01223.78
2017-01-2713:30223.83223.90223.62223.80
2017-01-2713:00223.57223.83223.47223.83
2017-01-2712:30223.43224.00223.38223.61
2017-01-2712:00
2017-01-2711:30223.42223.50223.42223.50
2017-01-2711:00223.64223.70222.99223.37
2017-01-2710:30223.67223.70222.72223.55
2017-01-2710:00224.42224.51222.88223.67
2017-01-2709:30225.24225.48224.10224.30
2017-01-2709:00224.81225.53223.83225.44
2017-01-2615:00223.85224.00223.85224.00
2017-01-2614:30223.59224.00223.20224.00
2017-01-2614:00223.63223.80223.34223.64
2017-01-2613:30223.96224.24223.71223.74
2017-01-2613:00223.64224.06223.38223.94
2017-01-2612:30223.89224.30223.33223.64
2017-01-2612:00
2017-01-2611:30223.56223.56223.43223.43
2017-01-2611:00223.19224.29222.81223.62
2017-01-2610:30222.08223.48222.08223.27
2017-01-2610:00221.46222.42221.32222.06
2017-01-2609:30220.91222.16220.91221.47
2017-01-2609:00221.33221.56220.29220.93
2017-01-2515:00220.31220.60220.31220.60
2017-01-2514:30219.61220.38219.46220.25
2017-01-2514:00219.59219.98219.34219.62
2017-01-2513:30218.54219.63218.49219.60
2017-01-2513:00218.16218.63218.08218.54
2017-01-2512:30218.98219.00218.07218.09
2017-01-2512:00
2017-01-2511:30218.96218.96218.89218.89
2017-01-2511:00218.82219.26218.56218.92
2017-01-2510:30218.98218.98218.45218.84
2017-01-2510:00218.82219.10218.57218.86
2017-01-2509:30218.26219.05218.18218.77
2017-01-2509:00219.30219.46218.08218.25
2017-01-2415:00217.22217.53217.22217.53
2017-01-2414:30216.84217.45216.71217.08
2017-01-2414:00216.98217.23216.56216.83
2017-01-2413:30217.39217.50216.88217.03
2017-01-2413:00217.15217.42217.10217.42
2017-01-2412:30217.35217.52217.20217.31
2017-01-2412:00
2017-01-2411:30217.37217.45217.37217.45
2017-01-2411:00217.54217.69217.29217.44
2017-01-2410:30217.99218.06217.52217.55
2017-01-2410:00217.61217.97217.43217.93
2017-01-2409:30217.07217.84217.07217.66
2017-01-2409:00217.53217.76216.75217.05
2017-01-2315:00218.16218.16218.05218.05
2017-01-2314:30218.46218.63218.04218.19
2017-01-2314:00218.26218.48218.07218.47
2017-01-2313:30218.09218.24218.01218.20
2017-01-2313:00218.11218.25217.99218.07
2017-01-2312:30217.39218.21217.35218.18
2017-01-2312:00
2017-01-2311:30217.42217.42217.26217.26
2017-01-2311:00217.65217.67217.25217.40
2017-01-2310:30217.31217.75217.29217.63
2017-01-2310:00217.03217.68216.99217.33
2017-01-2309:30216.79217.83216.64217.03
2017-01-2309:00217.13217.70216.70216.85
2017-01-2015:00215.89216.06215.89216.06
2017-01-2014:30215.57215.98215.50215.98
2017-01-2014:00215.56215.87215.50215.61
2017-01-2013:30215.57215.72215.44215.57
2017-01-2013:00215.58215.83215.28215.53
2017-01-2012:30215.75215.75215.11215.57
2017-01-2012:00
2017-01-2011:30215.70215.70215.67215.67
2017-01-2011:00215.90216.09215.47215.66
2017-01-2010:30216.16216.17215.71215.89
2017-01-2010:00216.40216.48216.07216.15
2017-01-2009:30216.38216.63216.02216.46
2017-01-2009:00215.91216.73215.62216.33
2017-01-1915:00216.36216.36216.29216.29
2017-01-1914:30216.19216.39215.93216.39
2017-01-1914:00216.80216.86216.13216.21
2017-01-1913:30216.54216.87216.27216.81
2017-01-1913:00216.64216.73216.45216.54
2017-01-1912:30216.98217.05216.26216.66
2017-01-1912:00
2017-01-1911:30217.47217.51217.47217.51
2017-01-1911:00217.73217.82216.95217.40
2017-01-1910:30218.25218.25217.70217.73
2017-01-1910:00217.73218.35217.73218.29
2017-01-1909:30217.72218.37217.66217.73
2017-01-1909:00218.51218.76217.58217.71
2017-01-1815:00217.77217.87217.77217.87
2017-01-1814:30217.68218.21217.49217.82
2017-01-1814:00216.89217.69216.80217.68
2017-01-1813:30217.11217.30216.81216.87
2017-01-1813:00217.21217.27216.76217.12
2017-01-1812:30216.53217.26216.53217.21
2017-01-1812:00
2017-01-1811:30216.77216.86216.77216.86
2017-01-1811:00216.61216.91216.49216.76
2017-01-1810:30216.71216.85216.48216.62
2017-01-1810:00215.96216.97215.70216.71
2017-01-1809:30216.63216.95215.85215.92
2017-01-1809:00216.22217.20216.06216.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog