JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-09-2515:00226.40226.40226.20226.20
2017-09-2514:30225.56226.18225.56226.18
2017-09-2514:00225.92225.99225.56225.56
2017-09-2513:30226.01226.19225.81225.90
2017-09-2513:00226.08226.28225.88226.01
2017-09-2512:30226.15226.24225.61225.99
2017-09-2512:00
2017-09-2511:30226.33226.33226.33226.33
2017-09-2511:00226.53226.78226.10226.34
2017-09-2510:30226.42226.72226.37226.55
2017-09-2510:00226.17226.65225.99226.41
2017-09-2509:30225.61226.36225.48226.05
2017-09-2509:00225.37226.02225.20225.63
2017-09-2215:00225.16225.16224.81224.81
2017-09-2214:30224.73225.09224.60224.85
2017-09-2214:00224.44225.02224.44224.70
2017-09-2213:30224.81224.84224.02224.42
2017-09-2213:00224.54224.83224.27224.80
2017-09-2212:30225.16225.27224.33224.53
2017-09-2212:00
2017-09-2211:30225.34225.34225.32225.32
2017-09-2211:00224.97225.36224.95225.30
2017-09-2210:30224.64225.27224.64224.84
2017-09-2210:00225.00225.49224.44224.53
2017-09-2209:30227.58227.62224.46224.94
2017-09-2209:00228.39229.08227.41227.56
2017-09-2115:00229.10229.10229.10229.10
2017-09-2114:30228.18229.02228.13229.02
2017-09-2114:00227.99228.24227.74228.17
2017-09-2113:30227.86228.23227.80228.02
2017-09-2113:00228.63228.73227.82227.82
2017-09-2112:30228.46228.84228.38228.59
2017-09-2112:00
2017-09-2111:30228.98228.98228.70228.70
2017-09-2111:00228.77229.25228.61228.99
2017-09-2110:30228.39228.95228.07228.86
2017-09-2110:00228.92229.09227.83228.37
2017-09-2109:30227.92229.23227.92228.95
2017-09-2109:00226.82228.22226.60227.95
2017-09-2015:00225.26225.38225.26225.38
2017-09-2014:30224.86225.29224.77225.13
2017-09-2014:00224.79224.88224.44224.87
2017-09-2013:30224.35224.76224.23224.76
2017-09-2013:00224.68225.16224.26224.31
2017-09-2012:30225.16225.34224.61224.69
2017-09-2012:00
2017-09-2011:30224.92224.92224.79224.79
2017-09-2011:00225.26225.36224.90225.01
2017-09-2010:30224.92225.33224.80225.23
2017-09-2010:00224.82224.92224.40224.92
2017-09-2009:30223.80224.84223.80224.80
2017-09-2009:00224.58224.60223.45223.81
2017-09-1915:00224.18224.45224.18224.45
2017-09-1914:30224.21224.38224.02224.29
2017-09-1914:00224.31224.41224.07224.23
2017-09-1913:30224.50224.62224.19224.33
2017-09-1913:00224.14224.55224.02224.55
2017-09-1912:30224.01224.50223.95224.07
2017-09-1912:00
2017-09-1911:30224.07224.09224.07224.09
2017-09-1911:00223.68224.17223.51224.00
2017-09-1910:30223.33223.72223.10223.72
2017-09-1910:00223.29223.64223.10223.27
2017-09-1909:30222.88223.81222.77223.27
2017-09-1909:00222.62223.42222.47222.94
2017-09-1515:00220.17220.33220.17220.33
2017-09-1514:30219.42220.09219.30220.09
2017-09-1514:00219.37219.53219.19219.44
2017-09-1513:30220.09220.15219.03219.34
2017-09-1513:00220.59220.86219.98220.09
2017-09-1512:30218.91221.18218.91220.36
2017-09-1512:00
2017-09-1511:30218.86218.86218.84218.84
2017-09-1511:00218.33218.88218.33218.84
2017-09-1510:30218.58218.61218.26218.33
2017-09-1510:00218.58219.00218.54218.56
2017-09-1509:30218.24218.60218.05218.60
2017-09-1509:00217.33218.98217.25218.28
2017-09-1415:00218.59218.59218.17218.17
2017-09-1414:30218.58218.62218.15218.46
2017-09-1414:00218.55218.72218.43218.55
2017-09-1413:30218.36218.72218.31218.55
2017-09-1413:00218.58218.78218.39218.39
2017-09-1412:30219.14219.18217.96218.59
2017-09-1412:00
2017-09-1411:30219.69219.69219.37219.37
2017-09-1411:00220.80220.80219.34219.41
2017-09-1410:30221.25221.25220.69220.79
2017-09-1410:00221.44221.64221.13221.29
2017-09-1409:30221.16221.60220.79221.44
2017-09-1409:00221.44222.04221.15221.21
2017-09-1315:00221.67221.67221.44221.44
2017-09-1314:30222.27222.27221.44221.58
2017-09-1314:00222.36222.54222.20222.29
2017-09-1313:30222.51222.61222.34222.35
2017-09-1313:00222.82222.95222.39222.51
2017-09-1312:30222.03222.80221.91222.69
2017-09-1312:00
2017-09-1311:30221.87221.87221.82221.82
2017-09-1311:00221.48222.00221.47221.83
2017-09-1310:30221.16221.66221.16221.47
2017-09-1310:00221.05221.26220.91221.20
2017-09-1309:30221.14221.38220.68221.05
2017-09-1309:00221.17221.53220.73221.06
2017-09-1215:00220.79220.90220.79220.90
2017-09-1214:30220.16220.84220.11220.84
2017-09-1214:00219.94220.34219.94220.19
2017-09-1213:30219.47220.19219.37219.96
2017-09-1213:00219.15219.46218.74219.46
2017-09-1212:30218.85219.18218.58219.10
2017-09-1212:00
2017-09-1211:30218.55218.55218.48218.48
2017-09-1211:00218.58218.58218.28218.49
2017-09-1210:30218.56218.77218.48218.59
2017-09-1210:00218.76218.77218.28218.56
2017-09-1209:30218.88219.35218.60218.73
2017-09-1209:00218.53219.20218.51218.85
2017-09-1115:00217.32217.32217.19217.19
2017-09-1114:30216.27217.24216.22217.24
2017-09-1114:00216.41216.70216.27216.29
2017-09-1113:30216.39216.49216.23216.44
2017-09-1113:00216.56216.61216.26216.38
2017-09-1112:30216.92216.99216.51216.60
2017-09-1112:00
2017-09-1111:30216.25216.32216.25216.32
2017-09-1111:00216.66216.73216.21216.22
2017-09-1110:30217.19217.19216.57216.66
2017-09-1110:00217.76217.86216.96217.20
2017-09-1109:30216.98218.19216.88217.75
2017-09-1109:00215.56217.15215.52216.98
2017-09-0815:00214.28214.28213.88213.88
2017-09-0814:30213.33214.06213.04214.01
2017-09-0814:00214.16214.16213.29213.36
2017-09-0813:30213.77214.31213.75214.16
2017-09-0813:00213.62213.95213.62213.81
2017-09-0812:30214.72214.79213.54213.59
2017-09-0812:00
2017-09-0811:30215.00215.00214.78214.78
2017-09-0811:00214.84215.16214.74215.06
2017-09-0810:30214.96215.06214.75214.86
2017-09-0810:00214.86215.09214.86215.02
2017-09-0809:30215.25215.69214.65214.86
2017-09-0809:00214.44215.44214.42215.25
2017-09-0715:00215.59215.59215.54215.54
2017-09-0714:30215.56215.69215.33215.66
2017-09-0714:00216.16216.18215.35215.57
2017-09-0713:30216.10216.22215.80216.16
2017-09-0713:00216.30216.33215.07216.13
2017-09-0712:30217.37217.63216.30216.30
2017-09-0712:00
2017-09-0711:30217.33217.33217.16217.16
2017-09-0711:00217.77217.77216.99217.25
2017-09-0710:30217.87217.97217.46217.72
2017-09-0710:00217.93218.28217.82217.88
2017-09-0709:30217.34218.05217.23217.97
2017-09-0709:00217.80219.30217.07217.32
2017-09-0615:00217.08217.08216.56216.56
2017-09-0614:30216.86217.34216.55217.08
2017-09-0614:00216.77217.11216.68216.85
2017-09-0613:30216.36216.99216.36216.74
2017-09-0613:00217.11217.38216.03216.34
2017-09-0612:30214.34217.78214.31217.14
2017-09-0612:00
2017-09-0611:30214.12214.12213.91213.91
2017-09-0611:00214.11214.39213.95214.18
2017-09-0610:30213.89214.55213.71214.14
2017-09-0610:00212.35213.93212.31213.89
2017-09-0609:30214.14214.40212.34212.34
2017-09-0609:00212.98215.20210.46214.33
2017-09-0515:00216.81216.81216.36216.36
2017-09-0514:30217.24217.50215.83216.52
2017-09-0514:00218.63218.84217.17217.23
2017-09-0513:30217.74218.70217.58218.65
2017-09-0513:00217.66218.64217.30217.75
2017-09-0512:30216.58217.75215.62217.66
2017-09-0512:00
2017-09-0511:30216.58216.71216.58216.71
2017-09-0511:00217.60218.23215.91216.58
2017-09-0510:30220.88221.37217.34217.65
2017-09-0510:00224.53224.68221.11221.11
2017-09-0509:30226.60227.08224.47224.47
2017-09-0509:00229.02229.31226.61226.63
2017-09-0415:00229.47229.47229.36229.36
2017-09-0414:30229.64229.97229.23229.33
2017-09-0414:00229.66229.78229.32229.63
2017-09-0413:30230.02230.19229.43229.61
2017-09-0413:00229.99230.32229.64230.08
2017-09-0412:30230.67231.16229.72230.00
2017-09-0412:00
2017-09-0411:30230.33230.33230.29230.29
2017-09-0411:00230.75230.90230.15230.48
2017-09-0410:30229.29230.80229.29230.69
2017-09-0410:00230.60230.60229.00229.32
2017-09-0409:30232.26232.48230.58230.58
2017-09-0409:00233.69234.08232.07232.29
2017-09-0115:00235.76235.76235.56235.56
2017-09-0114:30235.10235.68235.08235.68
2017-09-0114:00234.99235.25234.82235.15
2017-09-0113:30234.75235.24234.70235.03
2017-09-0113:00235.48235.71234.73234.76
2017-09-0112:30235.69235.69235.12235.47
2017-09-0112:00
2017-09-0111:30235.85235.85235.72235.72
2017-09-0111:00235.12235.86235.08235.82
2017-09-0110:30235.48235.71235.19235.19
2017-09-0110:00235.40235.62234.92235.52
2017-09-0109:30235.28236.05235.08235.46
2017-09-0109:00235.76235.91234.95235.29
2017-08-3115:00235.28235.28235.07235.07
2017-08-3114:30235.14235.54234.99235.46
2017-08-3114:00235.36235.75234.97235.16
2017-08-3113:30235.43235.50235.24235.42
2017-08-3113:00235.42235.66235.25235.39
2017-08-3112:30235.33235.72235.33235.40
2017-08-3112:00
2017-08-3111:30235.10235.20235.10235.20
2017-08-3111:00235.37235.48235.01235.08
2017-08-3110:30234.99235.92234.94235.42
2017-08-3110:00234.93235.15234.77235.06
2017-08-3109:30234.69235.08234.55234.94
2017-08-3109:00235.19235.41234.64234.69
2017-08-3015:00234.35234.35234.20234.20
2017-08-3014:30234.60234.60233.77234.19
2017-08-3014:00233.40234.65233.18234.65
2017-08-3013:30232.61233.40232.38233.37
2017-08-3013:00232.52233.07232.42232.60
2017-08-3012:30232.26232.60231.85232.50
2017-08-3012:00
2017-08-3011:30232.17232.21232.17232.21
2017-08-3011:00232.16232.37231.80232.21
2017-08-3010:30232.62232.73232.03232.22
2017-08-3010:00232.33232.66232.17232.55
2017-08-3009:30234.84235.11232.35232.36
2017-08-3009:00233.74234.82233.53234.82
2017-08-2915:00232.03232.36232.03232.36
2017-08-2914:30231.98232.10231.71232.10
2017-08-2914:00231.54232.03231.44231.95
2017-08-2913:30231.46231.66231.36231.50
2017-08-2913:00231.39231.52231.22231.49
2017-08-2912:30231.18231.57230.84231.39
2017-08-2912:00
2017-08-2911:30231.06231.06230.95230.95
2017-08-2911:00230.69231.14230.68231.03
2017-08-2910:30230.50230.75230.39230.70
2017-08-2910:00230.59230.70230.32230.50
2017-08-2909:30230.30230.65229.72230.58
2017-08-2909:00229.63230.54229.50230.20
2017-08-2815:00231.89231.89231.75231.75
2017-08-2814:30232.03232.16231.73231.85
2017-08-2814:00231.88232.04231.79232.04
2017-08-2813:30232.37232.42231.70231.88
2017-08-2813:00232.10232.53231.87232.38
2017-08-2812:30232.18232.37231.64232.14
2017-08-2812:00
2017-08-2811:30232.05232.05232.05232.05
2017-08-2811:00232.64232.77231.86232.12
2017-08-2810:30233.81233.87232.62232.62
2017-08-2810:00232.55233.77232.40233.77
2017-08-2809:30231.45233.04231.36232.61
2017-08-2809:00230.79231.50230.42231.50
2017-08-2515:00230.43230.43230.13230.13
2017-08-2514:30230.44230.60230.11230.31
2017-08-2514:00230.54230.54230.27230.40
2017-08-2513:30230.09230.53230.01230.53
2017-08-2513:00229.78230.12229.32230.03
2017-08-2512:30229.71230.15229.59229.81
2017-08-2512:00
2017-08-2511:30229.68229.68229.63229.63
2017-08-2511:00229.46229.77229.46229.73
2017-08-2510:30229.71229.77229.18229.46
2017-08-2510:00230.11230.11229.49229.64
2017-08-2509:30229.39230.16229.38230.11
2017-08-2509:00229.06230.02228.83229.48
2017-08-2415:00228.58228.58228.33228.33
2017-08-2414:30228.75228.89228.42228.76
2017-08-2414:00228.62228.82228.39228.75
2017-08-2413:30228.57228.76228.50228.62
2017-08-2413:00228.71228.86228.31228.56
2017-08-2412:30228.03228.76228.00228.66
2017-08-2412:00
2017-08-2411:30227.98228.00227.98228.00
2017-08-2411:00227.61228.05227.56227.95
2017-08-2410:30227.71227.99227.41227.61
2017-08-2410:00227.60228.16227.49227.70
2017-08-2409:30227.21227.66227.07227.60
2017-08-2409:00227.97228.06227.03227.26
2017-08-2315:00228.14228.17228.14228.17
2017-08-2314:30228.01228.21227.77228.21
2017-08-2314:00228.15228.15227.59228.01
2017-08-2313:30227.88228.23227.82228.17
2017-08-2313:00227.46227.98227.44227.86
2017-08-2312:30227.89227.96227.07227.40
2017-08-2312:00
2017-08-2311:30228.21228.31228.21228.31
2017-08-2311:00227.90228.38227.83228.28
2017-08-2310:30227.35228.13227.10227.91
2017-08-2310:00227.17227.50226.83227.42
2017-08-2309:30226.67227.27226.56227.13
2017-08-2309:00226.82227.19226.28226.59
2017-08-2215:00225.85225.85225.66225.66
2017-08-2214:30225.68225.75225.49225.73
2017-08-2214:00225.70225.89225.33225.68
2017-08-2213:30225.96226.14225.63225.70
2017-08-2213:00225.84226.13225.74225.99
2017-08-2212:30225.95226.09225.77225.83
2017-08-2212:00
2017-08-2211:30225.90225.90225.87225.87
2017-08-2211:00225.75225.92225.54225.90
2017-08-2210:30226.10226.10225.33225.73
2017-08-2210:00225.78226.11225.65226.10
2017-08-2209:30225.26226.30225.17225.79
2017-08-2209:00224.16225.50224.14225.28
2017-08-2115:00224.09224.11224.09224.11
2017-08-2114:30224.20224.23223.69224.01
2017-08-2114:00224.77224.79223.81224.18
2017-08-2113:30224.32224.92224.26224.75
2017-08-2113:00224.33224.62224.20224.31
2017-08-2112:30223.51224.37223.46224.36
2017-08-2112:00
2017-08-2111:30223.36223.36223.33223.33
2017-08-2111:00223.54223.60223.12223.46
2017-08-2110:30224.56224.68223.48223.52
2017-08-2110:00224.76224.83224.30224.56
2017-08-2109:30224.46224.97224.46224.72
2017-08-2109:00225.48225.79224.35224.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog