JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00209.37209.37209.07209.07
2017-03-2414:30209.74209.93209.21209.38
2017-03-2414:00209.68210.07209.49209.71
2017-03-2413:30209.97209.97209.48209.64
2017-03-2413:00209.25210.07208.89209.90
2017-03-2412:30210.36210.54208.54209.22
2017-03-2412:00
2017-03-2411:30210.78210.78210.59210.59
2017-03-2411:00210.50210.85210.36210.70
2017-03-2410:30210.64210.78210.48210.50
2017-03-2410:00210.90211.09210.47210.62
2017-03-2409:30210.47210.89210.42210.83
2017-03-2409:00207.05210.47206.94210.47
2017-03-2315:00206.20206.20205.86205.86
2017-03-2314:30206.33206.35205.84206.02
2017-03-2314:00206.49206.51206.23206.36
2017-03-2313:30206.75206.81206.21206.47
2017-03-2313:00206.70206.86206.45206.79
2017-03-2312:30207.52207.58206.51206.71
2017-03-2312:00
2017-03-2311:30207.06207.06206.94206.94
2017-03-2311:00207.51207.51206.93207.04
2017-03-2310:30207.22207.55206.99207.55
2017-03-2310:00207.27207.44206.97207.22
2017-03-2309:30208.02208.04207.15207.30
2017-03-2309:00208.20208.99207.87208.05
2017-03-2215:00206.89206.89206.72206.72
2017-03-2214:30207.05207.14206.53206.79
2017-03-2214:00207.28207.46207.02207.02
2017-03-2213:30207.32207.36207.10207.29
2017-03-2213:00207.19207.50207.10207.21
2017-03-2212:30207.45207.70207.07207.19
2017-03-2212:00
2017-03-2211:30207.40207.46207.40207.46
2017-03-2211:00207.33207.69207.21207.52
2017-03-2210:30207.86207.86207.22207.35
2017-03-2210:00207.98208.12207.62207.86
2017-03-2209:30208.29208.31207.75208.04
2017-03-2209:00207.87208.52206.76208.27
2017-03-2115:00210.40210.40210.37210.37
2017-03-2114:30209.81210.21209.68210.15
2017-03-2114:00209.95210.10209.64209.80
2017-03-2113:30209.53210.06209.52210.02
2017-03-2113:00209.58209.69209.33209.52
2017-03-2112:30209.85209.99209.30209.55
2017-03-2112:00
2017-03-2111:30209.83209.83209.67209.67
2017-03-2111:00209.89210.01209.61209.86
2017-03-2110:30209.58210.29209.53209.91
2017-03-2110:00208.77209.67208.65209.58
2017-03-2109:30207.97208.90207.57208.74
2017-03-2109:00209.62209.76207.92207.93
2017-03-1715:00210.55210.55210.53210.53
2017-03-1714:30210.54210.67210.09210.51
2017-03-1714:00210.16210.55209.91210.47
2017-03-1713:30209.93210.23209.84210.16
2017-03-1713:00209.93210.03209.65209.93
2017-03-1712:30210.28210.28209.45209.89
2017-03-1712:00
2017-03-1711:30210.60210.60210.46210.46
2017-03-1711:00210.65210.82210.32210.66
2017-03-1710:30210.97211.26210.55210.55
2017-03-1710:00211.23211.43210.82210.91
2017-03-1709:30211.49211.60210.84211.27
2017-03-1709:00211.96212.10211.23211.50
2017-03-1615:00212.45212.66212.45212.66
2017-03-1614:30212.53212.86212.34212.34
2017-03-1614:00212.42212.94212.27212.53
2017-03-1613:30212.47212.71212.33212.39
2017-03-1613:00212.33212.46211.84212.36
2017-03-1612:30212.43213.29211.76212.31
2017-03-1612:00
2017-03-1611:30211.99212.02211.99212.02
2017-03-1611:00212.19212.34211.74211.90
2017-03-1610:30211.90212.91211.90212.23
2017-03-1610:00212.64212.64211.67211.94
2017-03-1609:30213.22213.44212.64212.65
2017-03-1609:00214.07214.15212.42213.18
2017-03-1515:00214.87214.87214.75214.75
2017-03-1514:30214.82215.27214.41214.86
2017-03-1514:00214.88215.07214.42214.77
2017-03-1513:30214.47215.20214.15214.87
2017-03-1513:00214.39214.55213.32214.42
2017-03-1512:30216.54216.61214.38214.47
2017-03-1512:00
2017-03-1511:30216.54216.54216.50216.50
2017-03-1511:00216.68216.78216.48216.61
2017-03-1510:30216.49216.65216.23216.57
2017-03-1510:00216.79217.06216.32216.47
2017-03-1509:30216.93217.20216.52216.80
2017-03-1509:00214.54217.20214.46216.91
2017-03-1415:00214.61214.61214.50214.50
2017-03-1414:30214.49214.61214.27214.55
2017-03-1414:00214.03214.55213.91214.49
2017-03-1413:30213.65214.01213.42213.87
2017-03-1413:00213.18214.20213.02213.61
2017-03-1412:30212.01213.10211.19213.00
2017-03-1412:00
2017-03-1411:30212.71212.71212.66212.66
2017-03-1411:00212.07212.83212.01212.63
2017-03-1410:30212.02212.35211.85212.19
2017-03-1410:00211.95212.08211.58212.04
2017-03-1409:30212.06212.23211.48212.02
2017-03-1409:00212.04212.96211.74212.04
2017-03-1315:00212.20212.31212.20212.31
2017-03-1314:30212.99212.99211.92212.27
2017-03-1314:00213.62213.79212.99212.99
2017-03-1313:30213.61213.90213.12213.62
2017-03-1313:00213.33213.84213.18213.67
2017-03-1312:30215.40215.43213.05213.32
2017-03-1312:00
2017-03-1311:30215.58215.59215.58215.59
2017-03-1311:00216.07216.36215.35215.60
2017-03-1310:30215.28216.47215.28216.00
2017-03-1310:00215.57215.82215.20215.33
2017-03-1309:30216.89216.93215.44215.55
2017-03-1309:00216.47217.40216.09216.98
2017-03-1015:00216.02216.02215.72215.72
2017-03-1014:30215.79216.03215.68216.03
2017-03-1014:00215.88216.17215.65215.75
2017-03-1013:30216.18216.42215.74215.88
2017-03-1013:00216.44216.44215.54216.29
2017-03-1012:30216.75216.77215.04216.32
2017-03-1012:00
2017-03-1011:30217.17217.17217.08217.08
2017-03-1011:00218.71218.71216.52217.02
2017-03-1010:30218.86218.92217.91218.76
2017-03-1010:00219.73219.83218.61218.90
2017-03-1009:30219.84220.04219.46219.72
2017-03-1009:00220.99221.07219.14219.81
2017-03-0915:00221.24221.24221.09221.09
2017-03-0914:30220.55221.09220.30221.03
2017-03-0914:00220.88220.90220.25220.56
2017-03-0913:30220.38221.11220.14220.79
2017-03-0913:00221.28221.65219.56220.19
2017-03-0912:30224.37224.63220.60221.29
2017-03-0912:00
2017-03-0911:30223.47223.73223.47223.73
2017-03-0911:00221.39224.46221.00223.55
2017-03-0910:30222.06222.23220.85221.38
2017-03-0910:00221.40222.38221.22222.16
2017-03-0909:30220.18221.33220.03221.33
2017-03-0909:00221.04222.41219.91220.25
2017-03-0815:00221.72221.72221.63221.63
2017-03-0814:30222.14222.51221.59221.62
2017-03-0814:00221.89222.24221.74222.17
2017-03-0813:30221.73221.93221.49221.85
2017-03-0813:00225.09225.27221.39221.73
2017-03-0812:30228.18228.18224.99225.00
2017-03-0812:00
2017-03-0811:30228.59228.67228.59228.67
2017-03-0811:00228.72228.78228.42228.55
2017-03-0810:30228.99229.16228.55228.72
2017-03-0810:00229.25229.72228.84228.91
2017-03-0809:30229.11229.70229.05229.36
2017-03-0809:00228.39229.39228.36229.12
2017-03-0715:00228.80228.80228.43228.43
2017-03-0714:30228.45228.89228.39228.86
2017-03-0714:00228.12228.63228.04228.45
2017-03-0713:30228.07228.34227.93228.12
2017-03-0713:00228.49228.83228.00228.00
2017-03-0712:30228.31228.72228.13228.46
2017-03-0712:00
2017-03-0711:30228.28228.28228.20228.20
2017-03-0711:00229.25229.64228.28228.37
2017-03-0710:30229.57230.25229.18229.30
2017-03-0710:00228.91229.56228.80229.50
2017-03-0709:30227.97229.01227.79228.90
2017-03-0709:00227.59228.45227.26228.22
2017-03-0615:00228.33228.33228.05228.05
2017-03-0614:30228.53228.73228.00228.34
2017-03-0614:00228.40228.61228.06228.53
2017-03-0613:30228.52228.54228.13228.42
2017-03-0613:00229.03229.07228.53228.53
2017-03-0612:30228.86229.11228.44228.97
2017-03-0612:00
2017-03-0611:30229.24229.24229.08229.08
2017-03-0611:00229.46229.50228.89229.21
2017-03-0610:30229.53229.74229.17229.50
2017-03-0610:00229.54229.73229.02229.50
2017-03-0609:30229.29229.88229.19229.52
2017-03-0609:00229.69229.88229.19229.36
2017-03-0315:00229.57229.57229.48229.48
2017-03-0314:30228.88229.67228.75229.67
2017-03-0314:00228.73229.06228.60228.78
2017-03-0313:30228.95228.97228.63228.71
2017-03-0313:00229.18229.59228.81228.94
2017-03-0312:30230.56230.56228.95229.19
2017-03-0312:00
2017-03-0311:30230.58230.64230.58230.64
2017-03-0311:00230.54230.69230.25230.56
2017-03-0310:30230.75231.04230.22230.62
2017-03-0310:00230.93231.13230.52230.76
2017-03-0309:30230.17231.16230.09230.93
2017-03-0309:00229.65230.93229.18230.15
2017-03-0215:00230.16230.16230.13230.13
2017-03-0214:30230.33230.33229.86230.22
2017-03-0214:00230.37230.89230.23230.31
2017-03-0213:30230.45230.82230.30230.38
2017-03-0213:00229.49230.67229.49230.33
2017-03-0212:30229.74230.48229.43229.46
2017-03-0212:00
2017-03-0211:30230.28230.29230.28230.29
2017-03-0211:00230.28230.43229.92230.38
2017-03-0210:30230.68230.74230.28230.28
2017-03-0210:00230.03230.89230.03230.67
2017-03-0209:30230.63230.91229.99229.99
2017-03-0209:00231.87232.22230.23230.64
2017-03-0115:00230.49230.49230.41230.41
2017-03-0114:30230.12230.60230.07230.55
2017-03-0114:00229.60230.29229.44230.29
2017-03-0113:30229.91229.92229.19229.60
2017-03-0113:00229.48230.11229.48229.86
2017-03-0112:30228.78230.14228.60229.44
2017-03-0112:00
2017-03-0111:30228.97228.97228.58228.58
2017-03-0111:00228.79229.31228.56228.87
2017-03-0110:30229.44229.45228.15228.85
2017-03-0110:00228.26229.44228.25229.26
2017-03-0109:30228.26228.60228.02228.26
2017-03-0109:00228.41228.89227.80228.26
2017-02-2815:00228.21228.21227.81227.81
2017-02-2814:30228.65228.65228.10228.38
2017-02-2814:00229.11229.30228.73228.75
2017-02-2813:30229.21229.37229.08229.10
2017-02-2813:00228.98229.48228.81229.19
2017-02-2812:30229.29229.36228.92229.06
2017-02-2812:00
2017-02-2811:30229.56229.56229.44229.44
2017-02-2811:00229.29229.67229.22229.51
2017-02-2810:30228.99229.38228.77229.20
2017-02-2810:00228.45229.05228.35228.97
2017-02-2809:30228.00228.54227.76228.48
2017-02-2809:00228.68228.68227.79227.87
2017-02-2715:00228.02228.02227.57227.57
2017-02-2714:30228.41228.61227.88228.15
2017-02-2714:00228.60229.12228.29228.39
2017-02-2713:30228.41229.07228.38228.58
2017-02-2713:00228.17228.44227.93228.41
2017-02-2712:30227.73228.27227.70228.10
2017-02-2712:00
2017-02-2711:30227.60227.66227.60227.66
2017-02-2711:00227.40227.80227.20227.50
2017-02-2710:30226.92227.45226.65227.40
2017-02-2710:00228.18228.58226.82226.99
2017-02-2709:30228.43228.81227.86228.18
2017-02-2709:00228.52229.12228.08228.34
2017-02-2415:00228.88228.88228.59228.59
2017-02-2414:30228.34229.10228.16229.05
2017-02-2414:00227.92228.79227.92228.31
2017-02-2413:30227.58228.13227.58227.86
2017-02-2413:00228.11228.23227.49227.69
2017-02-2412:30228.16228.59227.80228.11
2017-02-2412:00
2017-02-2411:30227.93227.93227.82227.82
2017-02-2411:00228.25228.97227.86227.94
2017-02-2410:30228.95229.06228.24228.25
2017-02-2410:00228.13229.08228.08228.91
2017-02-2409:30227.91228.84227.64228.17
2017-02-2409:00228.58228.91226.61227.84
2017-02-2315:00228.34228.40228.34228.40
2017-02-2314:30226.96228.53226.81228.46
2017-02-2314:00226.23227.51226.19226.93
2017-02-2313:30226.06226.40225.88226.23
2017-02-2313:00225.70226.13225.33226.08
2017-02-2312:30225.32225.71224.83225.61
2017-02-2312:00
2017-02-2311:30225.72225.72225.56225.56
2017-02-2311:00225.00225.75224.74225.72
2017-02-2310:30225.91225.94225.05225.05
2017-02-2310:00226.73226.73225.63225.91
2017-02-2309:30227.18227.20226.15226.69
2017-02-2309:00228.64228.76226.98227.18
2017-02-2215:00228.48228.48228.42228.42
2017-02-2214:30228.30228.76228.13228.44
2017-02-2214:00228.35228.92228.14228.39
2017-02-2213:30228.12228.38227.89228.33
2017-02-2213:00228.02228.29227.75228.10
2017-02-2212:30228.26228.26227.70228.00
2017-02-2212:00
2017-02-2211:30228.57228.57228.43228.43
2017-02-2211:00228.18228.78228.10228.47
2017-02-2210:30228.23228.74228.15228.23
2017-02-2210:00228.82228.82228.05228.21
2017-02-2209:30229.29229.32228.52228.83
2017-02-2209:00229.57229.59228.72229.28
2017-02-2115:00229.55229.58229.55229.58
2017-02-2114:30229.28229.93229.07229.64
2017-02-2114:00228.36229.92228.18229.32
2017-02-2113:30227.95228.36227.95228.36
2017-02-2113:00227.87228.00227.69228.00
2017-02-2112:30228.07228.21227.65227.80
2017-02-2112:00
2017-02-2111:30227.80227.80227.75227.75
2017-02-2111:00227.87228.05227.50227.73
2017-02-2110:30228.25228.70227.83227.90
2017-02-2110:00228.68228.68228.04228.22
2017-02-2109:30227.83229.10227.61228.66
2017-02-2109:00227.47228.20227.16227.65
2017-02-2015:00226.45226.45226.07226.07
2017-02-2014:30226.33226.60226.14226.49
2017-02-2014:00225.77226.35225.53226.33
2017-02-2013:30225.27225.71225.06225.68
2017-02-2013:00225.77225.93225.22225.27
2017-02-2012:30225.65225.90225.54225.75
2017-02-2012:00
2017-02-2011:30225.62225.85225.62225.85
2017-02-2011:00225.75225.96225.57225.59
2017-02-2010:30225.81225.84225.41225.78
2017-02-2010:00225.90226.13225.51225.70
2017-02-2009:30226.24226.76225.78225.79
2017-02-2009:00224.96226.69224.16226.35
2017-02-1715:00224.20224.20224.15224.15
2017-02-1714:30224.36224.36223.89224.27
2017-02-1714:00224.51224.62224.23224.37
2017-02-1713:30224.49224.75224.31224.50
2017-02-1713:00224.64224.72224.40224.51
2017-02-1712:30224.89225.26224.69224.77
2017-02-1712:00
2017-02-1711:30225.17225.17225.04225.04
2017-02-1711:00224.78225.24224.74225.19
2017-02-1710:30225.52225.62224.69224.78
2017-02-1710:00224.49225.51224.47225.51
2017-02-1709:30224.89225.07224.22224.48
2017-02-1709:00225.45225.67224.03224.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog