JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00247.46247.46247.30247.30
2017-07-2114:30246.25247.31246.09247.31
2017-07-2114:00245.92246.61245.89246.28
2017-07-2113:30245.62245.91245.49245.90
2017-07-2113:00245.21245.68245.17245.68
2017-07-2112:30245.67245.67245.08245.20
2017-07-2112:00
2017-07-2111:30245.59245.59245.42245.42
2017-07-2111:00245.75245.75245.22245.53
2017-07-2110:30245.59245.87245.36245.71
2017-07-2110:00245.91246.41245.50245.59
2017-07-2109:30245.57245.91245.28245.89
2017-07-2109:00245.32246.38245.17245.62
2017-07-2015:00244.71244.71244.67244.67
2017-07-2014:30245.07245.43244.67244.77
2017-07-2014:00244.86245.09244.65245.05
2017-07-2013:30245.42245.42244.92244.95
2017-07-2013:00245.62245.71245.32245.47
2017-07-2012:30245.74245.83245.26245.63
2017-07-2012:00
2017-07-2011:30245.45245.49245.45245.49
2017-07-2011:00245.92246.08245.32245.58
2017-07-2010:30245.95246.18245.59245.99
2017-07-2010:00246.18246.28245.76245.98
2017-07-2009:30245.45246.50245.43246.09
2017-07-2009:00245.32246.76245.15245.57
2017-07-1915:00245.07245.07244.92244.92
2017-07-1914:30244.41245.31244.31245.28
2017-07-1914:00243.58244.58243.56244.41
2017-07-1913:30243.74243.81243.29243.59
2017-07-1913:00243.41243.84243.23243.70
2017-07-1912:30242.70243.49242.65243.45
2017-07-1912:00
2017-07-1911:30242.69242.69242.65242.65
2017-07-1911:00242.26242.86242.23242.80
2017-07-1910:30242.41242.57241.95242.27
2017-07-1910:00242.78242.97242.43242.45
2017-07-1909:30242.20242.71241.97242.71
2017-07-1909:00242.27243.02242.03242.10
2017-07-1815:00242.93242.93242.59242.59
2017-07-1814:30242.30243.11242.30242.93
2017-07-1814:00242.67243.04242.05242.26
2017-07-1813:30242.18242.74241.97242.74
2017-07-1813:00242.24242.50242.06242.19
2017-07-1812:30242.94242.97242.09242.24
2017-07-1812:00
2017-07-1811:30242.92243.05242.92243.05
2017-07-1811:00243.13243.21242.82243.03
2017-07-1810:30243.34243.39242.56243.18
2017-07-1810:00244.71244.71243.31243.33
2017-07-1809:30244.84245.21244.36244.64
2017-07-1809:00244.96245.54244.12244.86
2017-07-1415:00245.67245.67245.52245.52
2017-07-1414:30245.16245.57244.83245.52
2017-07-1414:00244.91245.67244.86245.02
2017-07-1413:30244.53245.15244.34244.88
2017-07-1413:00245.34245.68244.53244.63
2017-07-1412:30244.00245.55243.94245.26
2017-07-1412:00
2017-07-1411:30244.19244.22244.19244.22
2017-07-1411:00243.97244.37243.80244.33
2017-07-1410:30244.97245.09243.98244.00
2017-07-1410:00245.55246.03244.96244.96
2017-07-1409:30245.06245.62244.70245.55
2017-07-1409:00245.52245.61244.74245.01
2017-07-1315:00245.48245.48245.20245.20
2017-07-1314:30244.86245.43244.80245.20
2017-07-1314:00245.43245.57244.85244.94
2017-07-1313:30245.47246.00245.40245.48
2017-07-1313:00245.76245.93245.46245.51
2017-07-1312:30246.93246.93245.66245.76
2017-07-1312:00
2017-07-1311:30246.75246.93246.75246.93
2017-07-1311:00246.87247.44246.69246.80
2017-07-1310:30247.19247.51246.75246.91
2017-07-1310:00247.53248.09247.24247.27
2017-07-1309:30247.79247.79247.02247.47
2017-07-1309:00248.11248.39247.56247.82
2017-07-1215:00247.77247.77247.56247.56
2017-07-1214:30248.14248.23247.58247.76
2017-07-1214:00248.12248.40247.84248.14
2017-07-1213:30247.87248.35247.76248.14
2017-07-1213:00247.34248.15247.24247.86
2017-07-1212:30248.38248.59247.08247.37
2017-07-1212:00
2017-07-1211:30248.29248.31248.29248.31
2017-07-1211:00248.65249.42248.11248.14
2017-07-1210:30248.48248.90248.39248.65
2017-07-1210:00248.88248.95247.81248.50
2017-07-1209:30249.16249.64248.70248.90
2017-07-1209:00249.00249.65248.30249.12
2017-07-1115:00248.59248.59248.15248.15
2017-07-1114:30247.96248.69247.89248.58
2017-07-1114:00248.20248.65247.95247.95
2017-07-1113:30246.76248.55246.66248.27
2017-07-1113:00247.21247.44246.31246.78
2017-07-1112:30248.10248.30246.85247.24
2017-07-1112:00
2017-07-1111:30248.13248.30248.13248.30
2017-07-1111:00247.67248.34247.32248.08
2017-07-1110:30247.49248.59247.39247.70
2017-07-1110:00245.21247.55245.05247.55
2017-07-1109:30244.62245.31244.62245.26
2017-07-1109:00243.11244.80242.69244.66
2017-07-1015:00242.80242.80242.79242.79
2017-07-1014:30242.91243.41242.69242.78
2017-07-1014:00242.50243.31242.10242.89
2017-07-1013:30243.00243.00242.08242.49
2017-07-1013:00242.85243.37242.62243.01
2017-07-1012:30243.59243.90242.95242.95
2017-07-1012:00
2017-07-1011:30243.39243.58243.39243.58
2017-07-1011:00242.22243.73242.13243.69
2017-07-1010:30242.45242.48242.10242.25
2017-07-1010:00242.59242.82242.30242.55
2017-07-1009:30243.52243.98242.48242.58
2017-07-1009:00241.73244.02241.71243.47
2017-07-0715:00240.83240.83240.59240.59
2017-07-0714:30240.67241.00240.21240.75
2017-07-0714:00239.91240.80239.79240.66
2017-07-0713:30239.06240.28239.03239.92
2017-07-0713:00239.10239.52238.93239.05
2017-07-0712:30238.64239.80238.64239.08
2017-07-0712:00
2017-07-0711:30238.95238.95238.84238.84
2017-07-0711:00239.36239.38238.49239.01
2017-07-0710:30239.51239.64239.15239.35
2017-07-0710:00238.50240.78238.48239.57
2017-07-0709:30237.65238.72237.49238.45
2017-07-0709:00237.28237.81236.66237.70
2017-07-0615:00238.74239.03238.74239.03
2017-07-0614:30238.09238.89237.85238.69
2017-07-0614:00238.60239.15237.90238.16
2017-07-0613:30239.22239.25238.48238.72
2017-07-0613:00239.39239.69238.69239.25
2017-07-0612:30241.18241.47238.88239.37
2017-07-0612:00
2017-07-0611:30240.55240.65240.55240.65
2017-07-0611:00240.10241.20240.04240.61
2017-07-0610:30240.44240.54239.84240.14
2017-07-0610:00239.13240.79238.51240.38
2017-07-0609:30239.81240.84239.01239.12
2017-07-0609:00239.56240.02239.26239.69
2017-07-0515:00240.20240.45240.20240.45
2017-07-0514:30239.22240.14239.22240.14
2017-07-0514:00239.89240.04239.16239.28
2017-07-0513:30240.76240.76239.77239.91
2017-07-0513:00240.36240.81239.78240.81
2017-07-0512:30240.01240.79239.72240.25
2017-07-0512:00
2017-07-0511:30240.19240.19240.13240.13
2017-07-0511:00240.33240.61239.86240.07
2017-07-0510:30243.22243.47240.28240.37
2017-07-0510:00243.01244.33243.01243.21
2017-07-0509:30243.02243.16242.34243.01
2017-07-0509:00243.75244.13242.25243.24
2017-07-0415:00242.96243.15242.96243.15
2017-07-0414:30242.14243.12241.94243.03
2017-07-0414:00244.21244.33241.44242.16
2017-07-0413:30246.64246.68244.15244.23
2017-07-0413:00247.48247.58246.44246.67
2017-07-0412:30247.12247.84246.93247.39
2017-07-0412:00
2017-07-0411:30247.08247.17247.08247.17
2017-07-0411:00247.85247.96246.95247.13
2017-07-0410:30248.31248.81247.27247.87
2017-07-0410:00247.72249.13246.66248.31
2017-07-0409:30253.38253.51246.23247.72
2017-07-0409:00249.69255.08249.36253.39
2017-07-0315:00248.18248.18247.74247.74
2017-07-0314:30248.05248.74247.57247.77
2017-07-0314:00247.80248.72247.80248.06
2017-07-0313:30246.37248.05246.26247.78
2017-07-0313:00246.51246.83246.21246.36
2017-07-0312:30245.82247.06245.82246.51
2017-07-0312:00
2017-07-0311:30244.97244.99244.97244.99
2017-07-0311:00244.68245.58244.58244.98
2017-07-0310:30243.24244.88243.20244.72
2017-07-0310:00242.49243.91242.49243.27
2017-07-0309:30242.01242.94241.64242.54
2017-07-0309:00240.58242.67240.58241.93
2017-06-3015:00238.53238.66238.53238.66
2017-06-3014:30237.51238.50237.50238.40
2017-06-3014:00237.80237.82237.06237.49
2017-06-3013:30236.64237.78236.41237.78
2017-06-3013:00236.64236.94235.90236.72
2017-06-3012:30237.02237.25236.63236.63
2017-06-3012:00
2017-06-3011:30237.09237.09237.02237.02
2017-06-3011:00237.05237.49236.91237.09
2017-06-3010:30236.54237.55236.54237.12
2017-06-3010:00235.99236.71235.98236.65
2017-06-3009:30236.02236.59235.58236.03
2017-06-3009:00233.80235.97233.36235.97
2017-06-2915:00236.54236.54236.46236.46
2017-06-2914:30235.67236.37235.38236.34
2017-06-2914:00234.84235.84234.84235.68
2017-06-2913:30234.83235.07234.55234.89
2017-06-2913:00234.71235.16234.61234.87
2017-06-2912:30233.58235.26233.49234.80
2017-06-2912:00
2017-06-2911:30233.47233.56233.47233.56
2017-06-2911:00233.42233.73233.01233.52
2017-06-2910:30232.82233.67232.67233.49
2017-06-2910:00233.03233.27232.61232.81
2017-06-2909:30232.20233.17232.20232.98
2017-06-2909:00232.37233.95232.26232.26
2017-06-2815:00232.26232.26231.67231.67
2017-06-2814:30232.79232.79231.74232.11
2017-06-2814:00232.49233.05232.40232.76
2017-06-2813:30232.63232.77232.25232.45
2017-06-2813:00232.68233.11232.39232.64
2017-06-2812:30233.80233.80232.29232.82
2017-06-2812:00
2017-06-2811:30233.90233.90233.51233.51
2017-06-2811:00234.34234.41233.67233.86
2017-06-2810:30234.72234.79234.29234.36
2017-06-2810:00233.64235.29233.53234.73
2017-06-2809:30233.15234.02232.84233.56
2017-06-2809:00235.28235.29232.31233.05
2017-06-2715:00236.48236.73236.48236.73
2017-06-2714:30236.06236.99236.06236.55
2017-06-2714:00236.27236.63235.92236.16
2017-06-2713:30236.05236.52235.92236.20
2017-06-2713:00236.67236.86236.02236.02
2017-06-2712:30236.35236.98235.71236.73
2017-06-2712:00
2017-06-2711:30236.55236.56236.55236.56
2017-06-2711:00235.83236.55235.53236.55
2017-06-2710:30235.54236.66235.39235.69
2017-06-2710:00234.88235.82234.87235.45
2017-06-2709:30235.88236.13234.26234.87
2017-06-2709:00237.76237.92235.62235.78
2017-06-2615:00236.45236.45236.39236.39
2017-06-2614:30236.75236.93236.36236.47
2017-06-2614:00235.61236.80235.45236.80
2017-06-2613:30235.69236.04235.40235.55
2017-06-2613:00236.08236.13235.25235.67
2017-06-2612:30235.84236.40235.50236.07
2017-06-2612:00
2017-06-2611:30235.45235.66235.45235.66
2017-06-2611:00235.44236.09235.30235.43
2017-06-2610:30235.30235.69234.74235.36
2017-06-2610:00234.68235.86234.68235.38
2017-06-2609:30234.40234.92233.69234.78
2017-06-2609:00231.96235.76231.96234.19
2017-06-2315:00230.55230.55230.38230.38
2017-06-2314:30229.52230.71229.44230.71
2017-06-2314:00228.92230.00228.50229.46
2017-06-2313:30231.86231.86228.98228.98
2017-06-2313:00231.83232.78230.93231.71
2017-06-2312:30234.95235.04231.74231.76
2017-06-2312:00
2017-06-2311:30234.93235.01234.93235.01
2017-06-2311:00235.02235.45234.80234.99
2017-06-2310:30234.93235.35234.80235.01
2017-06-2310:00234.96235.02234.34234.94
2017-06-2309:30234.93235.56234.42234.72
2017-06-2309:00236.53236.64234.51235.02
2017-06-2215:00235.24235.24235.12235.12
2017-06-2214:30235.29236.11234.95235.33
2017-06-2214:00234.76235.29234.74235.29
2017-06-2213:30234.91235.06234.53234.81
2017-06-2213:00235.11235.15234.68234.84
2017-06-2212:30235.34235.67234.95235.22
2017-06-2212:00
2017-06-2211:30235.08235.14235.08235.14
2017-06-2211:00234.90235.37234.82235.06
2017-06-2210:30233.97234.89233.83234.85
2017-06-2210:00233.53233.99233.41233.99
2017-06-2209:30233.77234.14233.55233.57
2017-06-2209:00233.48234.19233.48233.79
2017-06-2115:00232.94232.94232.93232.93
2017-06-2114:30232.59232.94232.13232.94
2017-06-2114:00232.61232.67232.25232.60
2017-06-2113:30231.87232.79231.85232.61
2017-06-2113:00231.68232.06231.66231.90
2017-06-2112:30232.64232.71231.26231.67
2017-06-2112:00
2017-06-2111:30232.72232.95232.72232.95
2017-06-2111:00232.45232.76232.18232.75
2017-06-2110:30232.09232.49231.94232.47
2017-06-2110:00231.56232.50231.56232.02
2017-06-2109:30231.14231.90230.84231.62
2017-06-2109:00231.16232.06230.25231.34
2017-06-2015:00231.59231.76231.59231.76
2017-06-2014:30232.22232.45231.40231.72
2017-06-2014:00233.77233.77232.23232.23
2017-06-2013:30234.51234.61233.70233.70
2017-06-2013:00234.19234.77234.19234.42
2017-06-2012:30235.33235.48234.16234.16
2017-06-2012:00
2017-06-2011:30235.57235.62235.57235.62
2017-06-2011:00234.67235.66234.58235.58
2017-06-2010:30234.57234.89234.36234.65
2017-06-2010:00234.36234.66234.03234.46
2017-06-2009:30233.73234.44233.73234.31
2017-06-2009:00234.38235.56233.77233.77
2017-06-1915:00232.65232.65232.42232.42
2017-06-1914:30232.63233.06232.35233.06
2017-06-1914:00232.36232.98232.11232.63
2017-06-1913:30232.22232.86231.89232.37
2017-06-1913:00230.15232.33230.15232.10
2017-06-1912:30229.59230.15229.49230.15
2017-06-1912:00
2017-06-1911:30229.73229.75229.73229.75
2017-06-1911:00229.74229.84229.47229.71
2017-06-1910:30229.80229.80229.45229.74
2017-06-1910:00229.65229.95229.24229.80
2017-06-1909:30229.19230.18229.19229.64
2017-06-1909:00227.63229.76227.62229.21
2017-06-1615:00227.11227.11226.97226.97
2017-06-1614:30227.27227.51226.72226.96
2017-06-1614:00226.67227.49226.60227.30
2017-06-1613:30225.91226.66225.76226.66
2017-06-1613:00226.04226.33225.73225.91
2017-06-1612:30226.21226.52225.90226.08
2017-06-1612:00
2017-06-1611:30226.31226.31226.24226.24
2017-06-1611:00226.13226.45225.96226.23
2017-06-1610:30226.21226.48225.89226.15
2017-06-1610:00225.85226.36225.60226.26
2017-06-1609:30225.03226.28224.91225.83
2017-06-1609:00226.13226.36224.62225.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog