JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00225.16225.34225.16225.34
2017-05-2614:30225.17225.26224.65225.21
2017-05-2614:00226.03226.07224.69225.17
2017-05-2613:30225.58226.22225.58226.03
2017-05-2613:00225.50225.75225.19225.57
2017-05-2612:30223.90225.62223.65225.56
2017-05-2612:00
2017-05-2611:30224.31224.31224.07224.07
2017-05-2611:00224.82224.89224.22224.36
2017-05-2610:30224.58225.29224.58225.04
2017-05-2610:00223.67224.47223.60224.35
2017-05-2609:30223.77224.21223.51223.68
2017-05-2609:00224.24224.42223.34223.78
2017-05-2515:00224.38224.38224.16224.16
2017-05-2514:30223.71224.36223.50224.36
2017-05-2514:00224.14224.20223.62223.73
2017-05-2513:30224.33224.33223.57224.14
2017-05-2513:00224.21224.40223.91224.25
2017-05-2512:30224.35224.47223.98224.19
2017-05-2512:00
2017-05-2511:30224.25224.25224.14224.14
2017-05-2511:00224.24224.43224.11224.19
2017-05-2510:30224.45224.69224.17224.22
2017-05-2510:00223.75224.54223.66224.46
2017-05-2509:30222.90223.81222.78223.71
2017-05-2509:00223.68224.33222.43222.90
2017-05-2415:00223.30223.30223.22223.22
2017-05-2414:30223.46223.54222.99223.47
2017-05-2414:00223.23223.68223.18223.47
2017-05-2413:30222.48223.16222.46223.16
2017-05-2413:00222.59222.60222.29222.45
2017-05-2412:30221.89222.78221.89222.59
2017-05-2412:00
2017-05-2411:30221.87221.87221.81221.81
2017-05-2411:00222.08222.15221.53221.82
2017-05-2410:30222.39222.53221.87222.01
2017-05-2410:00221.28222.60221.07222.35
2017-05-2409:30219.10221.46218.89221.30
2017-05-2409:00217.36219.38217.12219.12
2017-05-2315:00216.66216.66216.49216.49
2017-05-2314:30216.53216.78216.25216.59
2017-05-2314:00216.51216.70216.37216.51
2017-05-2313:30216.35216.59216.33216.51
2017-05-2313:00215.87216.45215.84216.32
2017-05-2312:30215.89216.05215.79215.85
2017-05-2312:00
2017-05-2311:30216.01216.01215.93215.93
2017-05-2311:00215.93216.14215.82216.05
2017-05-2310:30215.40216.14215.38216.02
2017-05-2310:00215.61215.79215.30215.43
2017-05-2309:30215.71216.08215.51215.71
2017-05-2309:00216.71216.76215.58215.71
2017-05-2215:00217.01217.01216.91216.91
2017-05-2214:30215.81217.33215.79217.25
2017-05-2214:00216.18216.21215.89215.94
2017-05-2213:30216.15216.31216.07216.16
2017-05-2213:00216.52216.52216.02216.18
2017-05-2212:30216.57216.63216.09216.50
2017-05-2212:00
2017-05-2211:30216.73216.73216.65216.65
2017-05-2211:00216.42217.02216.42216.74
2017-05-2210:30216.52216.64216.19216.59
2017-05-2210:00216.25216.82216.16216.56
2017-05-2209:30216.06216.26215.73216.20
2017-05-2209:00215.52216.41215.49216.07
2017-05-1915:00214.37214.62214.37214.62
2017-05-1914:30214.02214.34213.73214.34
2017-05-1914:00213.61214.16213.56214.06
2017-05-1913:30213.62213.88213.50213.53
2017-05-1913:00213.33213.89213.29213.68
2017-05-1912:30213.46213.66213.28213.31
2017-05-1912:00
2017-05-1911:30213.32213.32213.18213.18
2017-05-1911:00213.45213.56213.36213.40
2017-05-1910:30213.74213.79213.24213.45
2017-05-1910:00213.78214.03213.39213.74
2017-05-1909:30213.80214.62213.61213.78
2017-05-1909:00214.04214.76213.48213.94
2017-05-1815:00213.40213.40213.14213.14
2017-05-1814:30212.63213.49212.63213.40
2017-05-1814:00212.27212.83212.27212.63
2017-05-1813:30211.94212.38211.63212.26
2017-05-1813:00211.24212.03211.18211.91
2017-05-1812:30211.07211.51210.71211.29
2017-05-1812:00
2017-05-1811:30211.31211.31211.09211.09
2017-05-1811:00210.94211.39210.89211.28
2017-05-1810:30211.02211.22210.71210.97
2017-05-1810:00211.38211.43210.58211.04
2017-05-1809:30212.14212.45211.38211.40
2017-05-1809:00210.53212.26210.14212.13
2017-05-1715:00213.93213.93213.87213.87
2017-05-1714:30214.21214.21213.49213.86
2017-05-1714:00214.15214.40214.08214.25
2017-05-1713:30214.42214.47214.09214.16
2017-05-1713:00214.67214.74214.35214.46
2017-05-1712:30215.33215.33214.38214.64
2017-05-1712:00
2017-05-1711:30215.14215.22215.14215.22
2017-05-1711:00215.29215.32214.91215.11
2017-05-1710:30215.57215.89215.10215.27
2017-05-1710:00215.33215.76215.15215.52
2017-05-1709:30215.72216.05215.31215.38
2017-05-1709:00212.41215.72212.32215.72
2017-05-1615:00212.73212.73212.30212.30
2017-05-1614:30212.28212.78212.01212.78
2017-05-1614:00212.75212.94212.21212.33
2017-05-1613:30212.86213.20212.73212.75
2017-05-1613:00212.74213.08212.51212.73
2017-05-1612:30212.92213.38212.64212.68
2017-05-1612:00
2017-05-1611:30213.14213.16213.14213.16
2017-05-1611:00213.29213.64213.07213.13
2017-05-1610:30213.93214.02213.15213.33
2017-05-1610:00214.57214.57213.65213.92
2017-05-1609:30214.58215.24214.55214.63
2017-05-1609:00212.64214.66212.63214.66
2017-05-1515:00211.69211.69211.64211.64
2017-05-1514:30210.87211.72210.80211.72
2017-05-1514:00210.63211.01210.63210.87
2017-05-1513:30210.99211.08210.57210.63
2017-05-1513:00210.63211.24210.60210.99
2017-05-1512:30210.03210.71210.02210.62
2017-05-1512:00
2017-05-1511:30210.19210.19210.17210.17
2017-05-1511:00209.52210.27209.50210.20
2017-05-1510:30209.67209.98209.32209.50
2017-05-1510:00209.39209.89209.26209.66
2017-05-1509:30208.96209.47208.96209.37
2017-05-1509:00210.45210.83208.80208.92
2017-05-1215:00211.80211.80211.71211.71
2017-05-1214:30211.45211.95211.34211.83
2017-05-1214:00211.21211.54211.14211.45
2017-05-1213:30211.22211.35211.08211.21
2017-05-1213:00211.18211.35211.02211.22
2017-05-1212:30211.04211.24210.58211.18
2017-05-1212:00
2017-05-1211:30211.06211.06210.97210.97
2017-05-1211:00211.50211.62211.08211.27
2017-05-1210:30211.65211.81211.27211.52
2017-05-1210:00211.73212.03211.61211.65
2017-05-1209:30211.51212.17211.45211.68
2017-05-1209:00212.22212.74211.36211.45
2017-05-1115:00212.98212.98212.85212.85
2017-05-1114:30213.01213.49212.89213.12
2017-05-1114:00212.83213.26212.77213.03
2017-05-1113:30212.85212.96212.55212.79
2017-05-1113:00213.23213.41212.76212.87
2017-05-1112:30213.16213.28212.86213.22
2017-05-1112:00
2017-05-1111:30213.07213.07213.04213.04
2017-05-1111:00212.96213.22212.87213.00
2017-05-1110:30213.08213.37212.66212.89
2017-05-1110:00214.17214.19213.06213.12
2017-05-1109:30214.53214.54214.14214.29
2017-05-1109:00212.71214.77212.71214.63
2017-05-1015:00212.95212.95212.86212.86
2017-05-1014:30212.53212.81212.01212.78
2017-05-1014:00212.75212.77212.31212.53
2017-05-1013:30212.33212.74212.32212.74
2017-05-1013:00212.01212.38211.87212.35
2017-05-1012:30212.21212.48211.99212.01
2017-05-1012:00
2017-05-1011:30212.44212.44212.37212.37
2017-05-1011:00212.56212.73212.36212.45
2017-05-1010:30212.27212.75212.16212.56
2017-05-1010:00211.81212.30211.59212.24
2017-05-1009:30211.99212.04211.67211.82
2017-05-1009:00212.94213.08211.81211.97
2017-05-0915:00213.18213.18213.17213.17
2017-05-0914:30212.84213.24212.84213.14
2017-05-0914:00212.84213.11212.72212.85
2017-05-0913:30212.60212.88212.36212.84
2017-05-0913:00213.04213.04212.26212.62
2017-05-0912:30212.96213.27212.81213.04
2017-05-0912:00
2017-05-0911:30213.16213.16213.06213.06
2017-05-0911:00212.99213.23212.73213.18
2017-05-0910:30213.43213.56212.97213.01
2017-05-0910:00212.96213.50212.91213.50
2017-05-0909:30212.11212.94211.93212.93
2017-05-0909:00211.44212.26211.39212.16
2017-05-0815:00211.39211.39210.97210.97
2017-05-0814:30210.63211.34210.63211.29
2017-05-0814:00210.87211.03210.62210.62
2017-05-0813:30210.91211.09210.64210.87
2017-05-0813:00210.69211.32210.48210.93
2017-05-0812:30209.58210.66209.58210.66
2017-05-0812:00
2017-05-0811:30209.60209.60209.58209.58
2017-05-0811:00209.57209.80209.28209.59
2017-05-0810:30209.69209.78209.41209.57
2017-05-0810:00209.35209.65209.27209.65
2017-05-0809:30209.90209.99209.24209.38
2017-05-0809:00209.45210.21209.25209.91
2017-05-0215:00207.61207.61207.58207.58
2017-05-0214:30207.21207.63207.18207.57
2017-05-0214:00207.09207.44207.03207.23
2017-05-0213:30207.10207.22206.95207.16
2017-05-0213:00206.97207.23206.88207.11
2017-05-0212:30206.79207.16206.69206.95
2017-05-0212:00
2017-05-0211:30206.81206.81206.67206.67
2017-05-0211:00206.94207.23206.81206.81
2017-05-0210:30206.98207.08206.75206.99
2017-05-0210:00206.45207.14206.45206.94
2017-05-0209:30206.83207.01206.19206.48
2017-05-0209:00206.21206.97206.08206.86
2017-05-0115:00206.16206.16206.05206.05
2017-05-0114:30205.75206.21205.51206.21
2017-05-0114:00205.90205.98205.67205.74
2017-05-0113:30205.70205.94205.63205.90
2017-05-0113:00205.79206.04205.58205.67
2017-05-0112:30205.85206.04205.65205.79
2017-05-0112:00
2017-05-0111:30205.92205.92205.85205.85
2017-05-0111:00205.91206.07205.39205.85
2017-05-0110:30205.67206.07205.49205.88
2017-05-0110:00206.08206.14205.65205.69
2017-05-0109:30205.40206.37205.29206.05
2017-05-0109:00204.11205.56203.92205.33
2017-04-2815:00203.98203.98203.68203.68
2017-04-2814:30203.81204.03203.48204.03
2017-04-2814:00203.70204.05203.41203.88
2017-04-2813:30203.96204.36203.40203.72
2017-04-2813:00204.38204.40203.94203.96
2017-04-2812:30205.26205.29203.97204.41
2017-04-2812:00
2017-04-2811:30205.08205.12205.08205.12
2017-04-2811:00204.95205.16204.60205.12
2017-04-2810:30205.29205.60204.84204.98
2017-04-2810:00206.00206.07205.20205.20
2017-04-2809:30206.79206.83205.95205.99
2017-04-2809:00205.72207.42205.72206.73
2017-04-2715:00204.81204.81204.48204.48
2017-04-2714:30204.25204.80204.10204.80
2017-04-2714:00204.28204.38203.85204.16
2017-04-2713:30204.91204.91204.17204.25
2017-04-2713:00204.79205.06204.76204.91
2017-04-2712:30204.24204.83204.10204.78
2017-04-2712:00
2017-04-2711:30204.09204.09204.05204.05
2017-04-2711:00204.27204.50203.87204.10
2017-04-2710:30204.52204.87204.24204.32
2017-04-2710:00204.41205.07204.26204.51
2017-04-2709:30203.03204.61202.86204.41
2017-04-2709:00201.09203.36201.07202.94
2017-04-2615:00200.92200.92200.57200.57
2017-04-2614:30200.40200.91200.20200.91
2017-04-2614:00200.97200.97200.13200.42
2017-04-2613:30200.46201.14200.46200.94
2017-04-2613:00200.15200.47200.06200.43
2017-04-2612:30200.00200.32199.79200.15
2017-04-2612:00
2017-04-2611:30200.10200.10200.00200.00
2017-04-2611:00199.75200.08199.45200.08
2017-04-2610:30199.54199.83199.30199.76
2017-04-2610:00200.26200.43199.44199.56
2017-04-2609:30199.78201.22199.77200.32
2017-04-2609:00197.71200.24197.62199.75
2017-04-2515:00196.37196.37195.98195.98
2017-04-2514:30196.19196.92196.06196.62
2017-04-2514:00195.70196.21195.60196.19
2017-04-2513:30195.94195.98195.45195.70
2017-04-2513:00195.34195.96195.31195.94
2017-04-2512:30195.56195.68195.18195.39
2017-04-2512:00
2017-04-2511:30195.15195.15195.12195.12
2017-04-2511:00194.98195.68194.97195.22
2017-04-2510:30194.49195.12194.48194.98
2017-04-2510:00194.85195.00194.46194.55
2017-04-2509:30195.12195.16194.71194.80
2017-04-2509:00194.05195.31193.64195.10
2017-04-2415:00193.87193.87193.77193.77
2017-04-2414:30194.06194.08193.49193.79
2017-04-2414:00194.07194.33194.03194.07
2017-04-2413:30194.24194.35194.00194.08
2017-04-2413:00194.58194.68194.21194.31
2017-04-2412:30194.39194.70194.32194.58
2017-04-2412:00
2017-04-2411:30194.54194.64194.54194.64
2017-04-2411:00195.08195.18194.52194.60
2017-04-2410:30195.39195.39195.07195.08
2017-04-2410:00195.66195.73195.34195.34
2017-04-2409:30195.66195.97195.54195.65
2017-04-2409:00197.07197.77195.63195.66
2017-04-2115:00197.14197.14196.73196.73
2017-04-2114:30196.89197.14196.71197.11
2017-04-2114:00196.47196.94196.46196.88
2017-04-2113:30196.58196.72196.26196.40
2017-04-2113:00196.56196.71196.41196.58
2017-04-2112:30196.69196.69196.31196.56
2017-04-2112:00
2017-04-2111:30196.65196.65196.63196.63
2017-04-2111:00197.08197.23196.37196.52
2017-04-2110:30197.20197.37196.93197.10
2017-04-2110:00197.16197.37196.94197.22
2017-04-2109:30196.48197.42196.38197.15
2017-04-2109:00197.25197.56196.30196.48
2017-04-2015:00196.30196.30196.21196.21
2017-04-2014:30196.15196.40195.97196.29
2017-04-2014:00196.48196.54196.12196.15
2017-04-2013:30196.63196.75196.20196.48
2017-04-2013:00196.52196.80196.51196.70
2017-04-2012:30196.79196.81196.15196.49
2017-04-2012:00
2017-04-2011:30196.36196.36196.17196.17
2017-04-2011:00196.46196.59196.26196.35
2017-04-2010:30196.57196.57195.94196.49
2017-04-2010:00196.45196.57196.12196.52
2017-04-2009:30196.38196.51195.78196.45
2017-04-2009:00197.15197.41196.05196.38
2017-04-1915:00196.71196.92196.71196.92
2017-04-1914:30196.77196.85196.33196.73
2017-04-1914:00196.53196.79196.34196.77
2017-04-1913:30196.20196.74196.13196.56
2017-04-1913:00196.57196.77196.19196.22
2017-04-1912:30196.85197.24196.31196.57
2017-04-1912:00
2017-04-1911:30196.63196.63196.51196.51
2017-04-1911:00196.23196.76196.16196.73
2017-04-1910:30196.80196.87196.21196.22
2017-04-1910:00197.31197.31196.80196.82
2017-04-1909:30196.75197.33196.73197.31
2017-04-1909:00194.32196.75194.29196.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog