JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00196.37196.37195.98195.98
2017-04-2514:30196.19196.92196.06196.62
2017-04-2514:00195.70196.21195.60196.19
2017-04-2513:30195.94195.98195.45195.70
2017-04-2513:00195.34195.96195.31195.94
2017-04-2512:30195.56195.68195.18195.39
2017-04-2512:00
2017-04-2511:30195.15195.15195.12195.12
2017-04-2511:00194.98195.68194.97195.22
2017-04-2510:30194.49195.12194.48194.98
2017-04-2510:00194.85195.00194.46194.55
2017-04-2509:30195.12195.16194.71194.80
2017-04-2509:00194.05195.31193.64195.10
2017-04-2415:00193.87193.87193.77193.77
2017-04-2414:30194.06194.08193.49193.79
2017-04-2414:00194.07194.33194.03194.07
2017-04-2413:30194.24194.35194.00194.08
2017-04-2413:00194.58194.68194.21194.31
2017-04-2412:30194.39194.70194.32194.58
2017-04-2412:00
2017-04-2411:30194.54194.64194.54194.64
2017-04-2411:00195.08195.18194.52194.60
2017-04-2410:30195.39195.39195.07195.08
2017-04-2410:00195.66195.73195.34195.34
2017-04-2409:30195.66195.97195.54195.65
2017-04-2409:00197.07197.77195.63195.66
2017-04-2115:00197.14197.14196.73196.73
2017-04-2114:30196.89197.14196.71197.11
2017-04-2114:00196.47196.94196.46196.88
2017-04-2113:30196.58196.72196.26196.40
2017-04-2113:00196.56196.71196.41196.58
2017-04-2112:30196.69196.69196.31196.56
2017-04-2112:00
2017-04-2111:30196.65196.65196.63196.63
2017-04-2111:00197.08197.23196.37196.52
2017-04-2110:30197.20197.37196.93197.10
2017-04-2110:00197.16197.37196.94197.22
2017-04-2109:30196.48197.42196.38197.15
2017-04-2109:00197.25197.56196.30196.48
2017-04-2015:00196.30196.30196.21196.21
2017-04-2014:30196.15196.40195.97196.29
2017-04-2014:00196.48196.54196.12196.15
2017-04-2013:30196.63196.75196.20196.48
2017-04-2013:00196.52196.80196.51196.70
2017-04-2012:30196.79196.81196.15196.49
2017-04-2012:00
2017-04-2011:30196.36196.36196.17196.17
2017-04-2011:00196.46196.59196.26196.35
2017-04-2010:30196.57196.57195.94196.49
2017-04-2010:00196.45196.57196.12196.52
2017-04-2009:30196.38196.51195.78196.45
2017-04-2009:00197.15197.41196.05196.38
2017-04-1915:00196.71196.92196.71196.92
2017-04-1914:30196.77196.85196.33196.73
2017-04-1914:00196.53196.79196.34196.77
2017-04-1913:30196.20196.74196.13196.56
2017-04-1913:00196.57196.77196.19196.22
2017-04-1912:30196.85197.24196.31196.57
2017-04-1912:00
2017-04-1911:30196.63196.63196.51196.51
2017-04-1911:00196.23196.76196.16196.73
2017-04-1910:30196.80196.87196.21196.22
2017-04-1910:00197.31197.31196.80196.82
2017-04-1909:30196.75197.33196.73197.31
2017-04-1909:00194.32196.75194.29196.75
2017-04-1815:00195.85195.85195.76195.76
2017-04-1814:30195.90196.36195.87195.89
2017-04-1814:00196.44196.46195.79195.92
2017-04-1813:30195.37196.63195.37196.49
2017-04-1813:00195.51195.51195.03195.37
2017-04-1812:30195.30195.68195.17195.52
2017-04-1812:00
2017-04-1811:30195.34195.34195.05195.05
2017-04-1811:00194.63195.51194.63195.22
2017-04-1810:30195.70195.74194.57194.63
2017-04-1810:00194.98195.72194.87195.71
2017-04-1809:30194.95195.03194.66195.01
2017-04-1809:00195.62196.48194.85194.95
2017-04-1715:00193.41193.41193.29193.29
2017-04-1714:30192.76193.52192.76193.38
2017-04-1714:00192.50192.84192.33192.78
2017-04-1713:30192.81192.89192.50192.50
2017-04-1713:00192.08192.85192.08192.81
2017-04-1712:30191.29192.39191.29192.11
2017-04-1712:00
2017-04-1711:30191.09191.09191.05191.05
2017-04-1711:00190.47191.03190.41190.89
2017-04-1710:30191.36191.41190.43190.47
2017-04-1710:00191.22191.56191.06191.36
2017-04-1709:30192.87192.87191.10191.22
2017-04-1709:00189.46193.14189.46192.88
2017-04-1415:00189.89190.43189.89190.43
2017-04-1414:30190.47190.50189.40190.15
2017-04-1414:00191.89192.14190.46190.55
2017-04-1413:30193.47193.50191.86191.90
2017-04-1413:00191.16193.72191.15193.55
2017-04-1412:30191.03192.08190.78191.13
2017-04-1412:00
2017-04-1411:30191.16191.16191.13191.13
2017-04-1411:00191.91191.92191.08191.22
2017-04-1410:30192.03192.34191.86191.91
2017-04-1410:00191.10192.13191.05192.02
2017-04-1409:30190.72191.45190.58191.09
2017-04-1409:00191.53191.81189.89190.75
2017-04-1315:00192.82193.11192.82193.11
2017-04-1314:30192.41192.98192.25192.95
2017-04-1314:00191.96192.65191.90192.43
2017-04-1313:30191.10191.91191.00191.89
2017-04-1313:00191.18191.61191.02191.09
2017-04-1312:30190.43191.38190.34191.17
2017-04-1312:00
2017-04-1311:30190.52190.52190.34190.34
2017-04-1311:00189.85190.62189.78190.61
2017-04-1310:30189.60190.67189.57189.85
2017-04-1310:00189.89189.89189.29189.60
2017-04-1309:30191.37191.46189.88189.89
2017-04-1309:00187.72191.34187.52191.34
2017-04-1215:00189.88189.88189.51189.51
2017-04-1214:30189.78190.14189.57189.68
2017-04-1214:00190.10190.21189.28189.79
2017-04-1213:30189.62190.36189.62190.05
2017-04-1213:00189.19189.67188.69189.67
2017-04-1212:30190.73190.78189.31189.38
2017-04-1212:00
2017-04-1211:30190.80190.80190.53190.53
2017-04-1211:00191.13191.22190.70190.84
2017-04-1210:30190.39191.30190.39191.16
2017-04-1210:00191.54191.54190.08190.40
2017-04-1209:30192.62192.67191.52191.53
2017-04-1209:00196.96196.96192.49192.56
2017-04-1115:00198.76198.76198.47198.47
2017-04-1114:30198.82199.15198.74198.94
2017-04-1114:00198.78199.21198.61198.84
2017-04-1113:30198.94198.94198.54198.79
2017-04-1113:00198.89199.28198.76198.94
2017-04-1112:30198.89199.34198.54198.85
2017-04-1112:00
2017-04-1111:30199.28199.28199.08199.08
2017-04-1111:00199.57199.66199.25199.25
2017-04-1110:30199.84200.15199.49199.55
2017-04-1110:00199.37200.10199.19200.00
2017-04-1109:30199.26199.38198.52199.37
2017-04-1109:00199.99200.13199.14199.26
2017-04-1015:00200.52200.52200.44200.44
2017-04-1014:30200.61200.82200.33200.48
2017-04-1014:00200.56200.79200.49200.66
2017-04-1013:30200.31200.67200.31200.55
2017-04-1013:00200.39200.64200.19200.31
2017-04-1012:30200.47200.80200.07200.34
2017-04-1012:00
2017-04-1011:30200.64200.64200.39200.39
2017-04-1011:00200.68200.99200.52200.61
2017-04-1010:30200.41200.85200.08200.71
2017-04-1010:00200.65200.74199.86200.41
2017-04-1009:30199.78200.81199.71200.63
2017-04-1009:00199.11200.68199.11199.86
2017-04-0715:00199.16199.16199.13199.13
2017-04-0714:30199.36199.91199.15199.39
2017-04-0714:00198.90199.49198.71199.38
2017-04-0713:30198.67199.09198.36198.90
2017-04-0713:00198.50198.99198.43198.65
2017-04-0712:30196.07198.63195.86198.52
2017-04-0712:00
2017-04-0711:30195.96196.03195.96196.03
2017-04-0711:00196.98196.98195.35195.86
2017-04-0710:30198.78198.92197.04197.04
2017-04-0710:00200.17200.44198.54198.78
2017-04-0709:30200.04200.39199.99200.16
2017-04-0709:00198.62200.64198.59199.74
2017-04-0615:00198.66198.66198.57198.57
2017-04-0614:30198.37198.95198.18198.78
2017-04-0614:00198.44198.48198.08198.37
2017-04-0613:30197.78198.47197.62198.40
2017-04-0613:00198.56198.56197.64197.80
2017-04-0612:30199.10199.20198.35198.58
2017-04-0612:00
2017-04-0611:30199.78199.78199.57199.57
2017-04-0611:00201.43201.55199.72199.75
2017-04-0610:30201.10201.48201.08201.48
2017-04-0610:00201.32201.46200.98201.10
2017-04-0609:30201.62201.81201.01201.32
2017-04-0609:00204.33204.33201.46201.64
2017-04-0515:00205.96205.96205.93205.93
2017-04-0514:30205.30206.02205.26205.87
2017-04-0514:00204.80205.48204.80205.21
2017-04-0513:30203.79204.84203.72204.83
2017-04-0513:00204.35204.51203.51203.86
2017-04-0512:30203.06204.55202.55204.32
2017-04-0512:00
2017-04-0511:30202.88202.88202.82202.82
2017-04-0511:00202.80203.03202.52202.86
2017-04-0510:30203.01203.11202.64202.80
2017-04-0510:00203.57203.57202.51202.93
2017-04-0509:30204.46204.50203.62203.63
2017-04-0509:00201.87205.43201.75204.48
2017-04-0415:00201.69201.69201.59201.59
2017-04-0414:30202.19202.45201.61201.70
2017-04-0414:00201.46202.23201.46202.23
2017-04-0413:30201.80202.21201.01201.55
2017-04-0413:00203.92203.93201.43201.80
2017-04-0412:30205.74205.83203.92204.03
2017-04-0412:00
2017-04-0411:30206.15206.22206.15206.22
2017-04-0411:00205.78206.61205.75206.15
2017-04-0410:30205.92205.97205.60205.79
2017-04-0410:00206.15206.27205.84205.88
2017-04-0409:30206.17206.34205.90206.16
2017-04-0409:00207.37207.55205.95206.16
2017-04-0315:00207.50207.50207.31207.31
2017-04-0314:30207.45207.82207.34207.34
2017-04-0314:00207.28207.55207.07207.45
2017-04-0313:30207.47207.68207.04207.26
2017-04-0313:00207.60207.78207.26207.50
2017-04-0312:30207.77207.85207.49207.62
2017-04-0312:00
2017-04-0311:30207.82207.82207.78207.78
2017-04-0311:00207.85208.18207.77207.82
2017-04-0310:30207.98208.39207.86207.87
2017-04-0310:00208.55208.57207.92208.00
2017-04-0309:30208.62208.83208.37208.55
2017-04-0309:00209.74210.01208.49208.64
2017-03-3115:00210.33210.33210.11210.11
2017-03-3114:30210.44210.46209.84210.36
2017-03-3114:00210.67210.79210.36210.42
2017-03-3113:30210.68210.84210.45210.69
2017-03-3113:00210.77210.90210.54210.64
2017-03-3112:30210.50210.92210.19210.75
2017-03-3112:00
2017-03-3111:30211.22211.22211.20211.20
2017-03-3111:00211.09211.30210.87211.14
2017-03-3110:30211.03211.50210.94211.10
2017-03-3110:00211.33211.46210.86211.12
2017-03-3109:30210.82211.43210.61211.23
2017-03-3109:00210.58211.30210.48210.83
2017-03-3015:00210.29210.29209.96209.96
2017-03-3014:30209.47210.23209.46209.93
2017-03-3014:00210.64210.66209.33209.47
2017-03-3013:30210.47210.70210.28210.64
2017-03-3013:00210.47210.86210.36210.52
2017-03-3012:30211.59211.59210.15210.46
2017-03-3012:00
2017-03-3011:30211.50211.57211.50211.57
2017-03-3011:00211.26211.49211.04211.49
2017-03-3010:30211.32211.47211.00211.22
2017-03-3010:00211.11211.43211.01211.32
2017-03-3009:30211.80211.82210.81211.11
2017-03-3009:00212.10212.58211.74211.79
2017-03-2915:00212.07212.07211.95211.95
2017-03-2914:30211.70212.15211.34212.15
2017-03-2914:00211.58211.86211.50211.69
2017-03-2913:30211.30211.70211.19211.55
2017-03-2913:00211.00211.39210.85211.30
2017-03-2912:30210.77211.34210.14211.01
2017-03-2912:00
2017-03-2911:30211.22211.22211.18211.18
2017-03-2911:00211.06211.24210.77211.12
2017-03-2910:30210.86211.10210.51211.06
2017-03-2910:00210.63211.12210.42210.86
2017-03-2909:30210.11210.63209.99210.63
2017-03-2909:00208.59210.21208.59210.10
2017-03-2815:00208.04208.04207.74207.74
2017-03-2814:30207.91208.33207.68207.98
2017-03-2814:00208.18208.23207.63207.83
2017-03-2813:30208.01208.37208.00208.18
2017-03-2813:00208.19208.30207.89207.89
2017-03-2812:30208.58208.62207.90208.17
2017-03-2812:00
2017-03-2811:30208.76208.76208.66208.66
2017-03-2811:00208.44208.74208.33208.74
2017-03-2810:30208.08208.50207.94208.46
2017-03-2810:00207.86208.11207.55208.00
2017-03-2809:30208.21208.45207.81207.83
2017-03-2809:00207.37208.48207.19208.22
2017-03-2715:00207.11207.11206.93206.93
2017-03-2714:30207.43207.61206.95207.13
2017-03-2714:00207.51207.84207.40207.43
2017-03-2713:30207.73207.96207.47207.50
2017-03-2713:00207.86208.32207.60207.76
2017-03-2712:30208.42209.24207.80207.82
2017-03-2712:00
2017-03-2711:30208.25208.25208.11208.11
2017-03-2711:00207.71208.41207.69208.24
2017-03-2710:30206.95207.73206.91207.70
2017-03-2710:00207.70207.70206.73206.96
2017-03-2709:30207.52208.13207.46207.71
2017-03-2709:00208.36208.36207.31207.45
2017-03-2415:00209.37209.37209.07209.07
2017-03-2414:30209.74209.93209.21209.38
2017-03-2414:00209.68210.07209.49209.71
2017-03-2413:30209.97209.97209.48209.64
2017-03-2413:00209.25210.07208.89209.90
2017-03-2412:30210.36210.54208.54209.22
2017-03-2412:00
2017-03-2411:30210.78210.78210.59210.59
2017-03-2411:00210.50210.85210.36210.70
2017-03-2410:30210.64210.78210.48210.50
2017-03-2410:00210.90211.09210.47210.62
2017-03-2409:30210.47210.89210.42210.83
2017-03-2409:00207.05210.47206.94210.47
2017-03-2315:00206.20206.20205.86205.86
2017-03-2314:30206.33206.35205.84206.02
2017-03-2314:00206.49206.51206.23206.36
2017-03-2313:30206.75206.81206.21206.47
2017-03-2313:00206.70206.86206.45206.79
2017-03-2312:30207.52207.58206.51206.71
2017-03-2312:00
2017-03-2311:30207.06207.06206.94206.94
2017-03-2311:00207.51207.51206.93207.04
2017-03-2310:30207.22207.55206.99207.55
2017-03-2310:00207.27207.44206.97207.22
2017-03-2309:30208.02208.04207.15207.30
2017-03-2309:00208.20208.99207.87208.05
2017-03-2215:00206.89206.89206.72206.72
2017-03-2214:30207.05207.14206.53206.79
2017-03-2214:00207.28207.46207.02207.02
2017-03-2213:30207.32207.36207.10207.29
2017-03-2213:00207.19207.50207.10207.21
2017-03-2212:30207.45207.70207.07207.19
2017-03-2212:00
2017-03-2211:30207.40207.46207.40207.46
2017-03-2211:00207.33207.69207.21207.52
2017-03-2210:30207.86207.86207.22207.35
2017-03-2210:00207.98208.12207.62207.86
2017-03-2209:30208.29208.31207.75208.04
2017-03-2209:00207.87208.52206.76208.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog