JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-2415:00238.39238.39238.22238.22
2017-11-2414:30238.08238.39237.95238.14
2017-11-2414:00237.89238.06237.74238.05
2017-11-2413:30237.47237.92237.46237.89
2017-11-2413:00237.76237.86237.38237.38
2017-11-2412:30238.39238.52237.65237.77
2017-11-2412:00
2017-11-2411:30238.23238.23238.19238.19
2017-11-2411:00238.31238.42237.96238.25
2017-11-2410:30237.40238.31237.40238.31
2017-11-2410:00237.03237.44236.92237.35
2017-11-2409:30236.81237.96236.80237.04
2017-11-2409:00235.98237.37235.78236.80
2017-11-2215:00236.09236.09235.93235.93
2017-11-2214:30236.21236.46236.07236.07
2017-11-2214:00236.17236.53236.07236.22
2017-11-2213:30235.64236.17235.64236.17
2017-11-2213:00235.79235.91235.63235.63
2017-11-2212:30236.63237.04235.55235.76
2017-11-2212:00
2017-11-2211:30236.45236.65236.45236.65
2017-11-2211:00236.55236.64236.21236.42
2017-11-2210:30236.57236.69236.17236.51
2017-11-2210:00236.36236.82236.09236.58
2017-11-2209:30236.15236.92236.12236.36
2017-11-2209:00235.86236.70235.80236.19
2017-11-2115:00234.67234.67234.61234.61
2017-11-2114:30234.66234.93234.43234.81
2017-11-2114:00234.48234.76234.42234.61
2017-11-2113:30234.52234.58234.16234.46
2017-11-2113:00234.60234.73234.44234.51
2017-11-2112:30234.31234.60234.01234.58
2017-11-2112:00
2017-11-2111:30234.54234.54234.54234.54
2017-11-2111:00233.77234.71233.73234.64
2017-11-2110:30233.15233.87233.14233.83
2017-11-2110:00232.55233.44232.36233.16
2017-11-2109:30232.81233.01232.52232.62
2017-11-2109:00232.82233.01231.86232.80
2017-11-2015:00232.61232.61232.22232.22
2017-11-2014:30232.34232.73232.18232.62
2017-11-2014:00232.48232.68232.31232.31
2017-11-2013:30232.24232.46232.16232.46
2017-11-2013:00232.48232.49232.01232.24
2017-11-2012:30232.83233.10232.19232.41
2017-11-2012:00
2017-11-2011:30232.77232.78232.77232.78
2017-11-2011:00232.17232.90232.15232.78
2017-11-2010:30232.08232.33231.75232.23
2017-11-2010:00231.88232.59231.77232.13
2017-11-2009:30231.08231.91231.08231.84
2017-11-2009:00229.87231.55229.75231.06
2017-11-1715:00230.13230.13230.07230.07
2017-11-1714:30229.34229.80229.12229.80
2017-11-1714:00229.75229.85229.24229.36
2017-11-1713:30229.25230.04229.23229.76
2017-11-1713:00228.31229.27228.14229.26
2017-11-1712:30228.81228.94228.08228.29
2017-11-1712:00
2017-11-1711:30228.62228.62228.55228.55
2017-11-1711:00229.50229.55228.72228.80
2017-11-1710:30229.91230.02229.44229.49
2017-11-1710:00229.98230.47229.79229.91
2017-11-1709:30230.41230.55229.44229.98
2017-11-1709:00229.99230.37229.00230.28
2017-11-1615:00228.89228.89228.63228.63
2017-11-1614:30228.31228.96228.29228.73
2017-11-1614:00228.52228.81228.09228.31
2017-11-1613:30228.16228.71227.97228.59
2017-11-1613:00227.51228.18227.19228.16
2017-11-1612:30227.48227.69227.09227.49
2017-11-1612:00
2017-11-1611:30227.51227.51227.39227.39
2017-11-1611:00227.05227.70227.05227.50
2017-11-1610:30227.55227.55226.95227.13
2017-11-1610:00226.75227.73226.75227.56
2017-11-1609:30226.97227.87226.67226.75
2017-11-1609:00224.42227.34224.25226.98
2017-11-1515:00225.40225.40225.38225.38
2017-11-1514:30225.77226.28225.14225.30
2017-11-1514:00225.30225.76224.66225.76
2017-11-1513:30225.29225.82225.15225.33
2017-11-1513:00224.46225.48224.46225.35
2017-11-1512:30227.65227.65224.12224.46
2017-11-1512:00
2017-11-1511:30228.27228.32228.27228.32
2017-11-1511:00229.04229.04227.85228.26
2017-11-1510:30229.65230.05228.99228.99
2017-11-1510:00229.89229.99229.14229.56
2017-11-1509:30231.53231.58229.97230.04
2017-11-1509:00232.50233.34231.45231.55
2017-11-1415:00233.47233.53233.47233.53
2017-11-1414:30231.97233.41231.95233.41
2017-11-1414:00232.44232.73231.90231.98
2017-11-1413:30233.22233.37232.45232.63
2017-11-1413:00233.54233.60233.01233.20
2017-11-1412:30233.70233.71233.25233.46
2017-11-1412:00
2017-11-1411:30233.47233.47233.39233.39
2017-11-1411:00233.65233.90233.20233.44
2017-11-1410:30233.60233.88233.60233.64
2017-11-1410:00233.32233.81233.16233.68
2017-11-1409:30233.08233.54232.96233.40
2017-11-1409:00235.27235.69233.07233.07
2017-11-1315:00236.17236.17235.86235.86
2017-11-1314:30236.81236.93235.91236.03
2017-11-1314:00237.05237.05236.60236.78
2017-11-1313:30236.94237.19236.80237.19
2017-11-1313:00237.26237.29236.76236.82
2017-11-1312:30237.37237.55237.06237.26
2017-11-1312:00
2017-11-1311:30237.60237.60237.58237.58
2017-11-1311:00237.35237.63237.08237.63
2017-11-1310:30237.97238.00237.35237.35
2017-11-1310:00237.44238.04237.15238.04
2017-11-1309:30237.96237.96236.94237.40
2017-11-1309:00238.52238.91237.26238.02
2017-11-1015:00237.84237.84237.47237.47
2017-11-1014:30237.25237.95237.00237.63
2017-11-1014:00236.68237.28236.41237.19
2017-11-1013:30236.77236.86236.49236.69
2017-11-1013:00236.65236.75236.34236.72
2017-11-1012:30235.74236.90235.64236.65
2017-11-1012:00
2017-11-1011:30236.05236.05236.00236.00
2017-11-1011:00236.41236.54235.51235.95
2017-11-1010:30235.60236.60235.60236.41
2017-11-1010:00235.27235.67235.09235.55
2017-11-1009:30235.11235.56234.62235.27
2017-11-1009:00233.59235.49233.21235.09
2017-11-0915:00235.63235.63235.45235.45
2017-11-0914:30233.86235.65233.07235.65
2017-11-0914:00237.29237.29234.01234.01
2017-11-0913:30238.05238.12237.24237.32
2017-11-0913:00238.74238.79237.98238.02
2017-11-0912:30238.92238.97238.61238.72
2017-11-0912:00
2017-11-0911:30239.22239.22239.16239.16
2017-11-0911:00239.47239.49239.09239.23
2017-11-0910:30239.52239.96239.29239.46
2017-11-0910:00239.71239.79239.11239.52
2017-11-0909:30238.50239.93238.50239.72
2017-11-0909:00237.23238.75237.23238.47
2017-11-0815:00236.54236.70236.54236.70
2017-11-0814:30236.26236.78236.26236.75
2017-11-0814:00236.39236.53235.85236.26
2017-11-0813:30235.95236.42235.94236.32
2017-11-0813:00236.02236.04235.63235.98
2017-11-0812:30236.00236.12235.64236.05
2017-11-0812:00
2017-11-0811:30235.98235.98235.82235.82
2017-11-0811:00235.86236.08235.44235.78
2017-11-0810:30235.89236.05235.60235.82
2017-11-0810:00235.87236.20235.73235.90
2017-11-0809:30236.98236.98235.55235.83
2017-11-0809:00236.23237.37235.31237.04
2017-11-0715:00236.18236.18235.93235.93
2017-11-0714:30235.74236.07235.60235.96
2017-11-0714:00235.91236.04235.61235.78
2017-11-0713:30235.86236.19235.56235.94
2017-11-0713:00235.41236.03235.14235.84
2017-11-0712:30235.09235.49234.85235.45
2017-11-0712:00
2017-11-0711:30234.76234.76234.66234.66
2017-11-0711:00234.86235.06234.64234.81
2017-11-0710:30235.47235.65234.79234.90
2017-11-0710:00235.85235.85235.27235.45
2017-11-0709:30235.45235.89235.24235.88
2017-11-0709:00236.58236.65235.43235.43
2017-11-0615:00237.02237.02236.91236.91
2017-11-0614:30236.95237.15236.70236.81
2017-11-0614:00236.56237.12236.54236.95
2017-11-0613:30237.02237.25236.43236.54
2017-11-0613:00237.43237.60237.02237.04
2017-11-0612:30237.87238.14237.44237.47
2017-11-0612:00
2017-11-0611:30237.87237.90237.87237.90
2017-11-0611:00237.94238.34237.81237.87
2017-11-0610:30237.73238.10237.61237.95
2017-11-0610:00236.96238.11236.96237.70
2017-11-0609:30237.19237.71236.90236.99
2017-11-0609:00238.51238.73237.11237.38
2017-11-0215:00238.23238.23238.19238.19
2017-11-0214:30238.17238.30237.82238.07
2017-11-0214:00238.01238.18237.61238.13
2017-11-0213:30237.93238.18237.85238.02
2017-11-0213:00238.12238.14237.78237.93
2017-11-0212:30237.94238.06237.27238.06
2017-11-0212:00
2017-11-0211:30237.80237.83237.80237.83
2017-11-0211:00237.58238.04237.46237.81
2017-11-0210:30237.59237.76237.32237.58
2017-11-0210:00237.66237.68237.31237.59
2017-11-0209:30238.10238.10237.59237.62
2017-11-0209:00239.28239.90237.88238.10
2017-11-0115:00238.85238.85238.62238.62
2017-11-0114:30239.39239.65238.65238.67
2017-11-0114:00239.12239.93239.07239.38
2017-11-0113:30239.30239.41239.08239.18
2017-11-0113:00238.76239.37238.76239.33
2017-11-0112:30239.30240.03238.65238.68
2017-11-0112:00
2017-11-0111:30239.30239.39239.30239.39
2017-11-0111:00239.54239.79239.10239.21
2017-11-0110:30239.21239.77239.16239.54
2017-11-0110:00238.49239.28238.46239.23
2017-11-0109:30238.15238.87238.02238.45
2017-11-0109:00237.45238.38237.45238.00
2017-10-3115:00236.56236.59236.56236.59
2017-10-3114:30236.23236.73236.16236.65
2017-10-3114:00236.16236.35235.94236.22
2017-10-3113:30236.10236.18235.80236.14
2017-10-3113:00236.03236.21235.92236.10
2017-10-3112:30235.35236.09235.20236.02
2017-10-3112:00
2017-10-3111:30235.22235.22235.09235.09
2017-10-3111:00235.14235.41235.08235.21
2017-10-3110:30234.76235.40234.75235.11
2017-10-3110:00234.17234.93233.90234.79
2017-10-3109:30233.35234.19232.98234.19
2017-10-3109:00231.25233.32231.25233.32
2017-10-3015:00231.50231.50231.13231.13
2017-10-3014:30230.91231.50230.85231.45
2017-10-3014:00230.90231.04230.54230.91
2017-10-3013:30230.65230.90230.65230.90
2017-10-3013:00231.11231.21230.61230.61
2017-10-3012:30230.57231.09230.53231.09
2017-10-3012:00
2017-10-3011:30230.65230.65230.62230.62
2017-10-3011:00231.22231.22229.92230.65
2017-10-3010:30231.70231.83231.17231.18
2017-10-3010:00231.80232.27231.53231.81
2017-10-3009:30231.38231.95231.38231.76
2017-10-3009:00229.28231.43229.06231.39
2017-10-2715:00228.68228.72228.68228.72
2017-10-2714:30228.89228.89228.59228.77
2017-10-2714:00228.39228.97228.38228.91
2017-10-2713:30228.29228.51228.19228.41
2017-10-2713:00228.65228.75228.23228.29
2017-10-2712:30228.91229.03228.50228.59
2017-10-2712:00
2017-10-2711:30228.28228.31228.28228.31
2017-10-2711:00228.05228.59228.04228.19
2017-10-2710:30228.59228.63227.94228.07
2017-10-2710:00228.19228.54228.17228.47
2017-10-2709:30226.92228.21226.73228.17
2017-10-2709:00226.48226.93226.34226.93
2017-10-2615:00226.59226.59226.31226.31
2017-10-2614:30226.06226.62226.06226.60
2017-10-2614:00226.51226.51226.01226.06
2017-10-2613:30226.26226.55226.08226.52
2017-10-2613:00226.17226.39226.03226.16
2017-10-2612:30225.51226.42225.49226.16
2017-10-2612:00
2017-10-2611:30225.44225.56225.44225.56
2017-10-2611:00225.11225.50225.07225.39
2017-10-2610:30225.12225.45225.10225.11
2017-10-2610:00225.81225.81225.06225.09
2017-10-2609:30226.35226.35225.73225.84
2017-10-2609:00225.40226.72225.40226.34
2017-10-2515:00226.13226.13225.86225.86
2017-10-2514:30226.34226.62225.98226.14
2017-10-2514:00227.37227.53226.27226.36
2017-10-2513:30227.88227.89227.34227.39
2017-10-2513:00228.32228.37227.76227.85
2017-10-2512:30228.65228.71228.19228.34
2017-10-2512:00
2017-10-2511:30228.39228.39228.33228.33
2017-10-2511:00228.61228.61228.30228.43
2017-10-2510:30228.55228.88228.49228.61
2017-10-2510:00229.23229.23228.59228.59
2017-10-2509:30229.05229.33228.72229.25
2017-10-2509:00229.63229.65228.92229.08
2017-10-2415:00229.35229.35229.22229.22
2017-10-2414:30228.97229.42228.93229.42
2017-10-2414:00228.54228.98228.40228.98
2017-10-2413:30228.26228.55228.01228.53
2017-10-2413:00228.51228.68228.22228.26
2017-10-2412:30228.31228.61228.31228.50
2017-10-2412:00
2017-10-2411:30228.05228.07228.05228.07
2017-10-2411:00228.46228.55228.03228.05
2017-10-2410:30228.79228.85228.44228.46
2017-10-2410:00228.48228.87228.47228.77
2017-10-2409:30228.47228.72228.35228.46
2017-10-2409:00229.92229.99228.40228.46
2017-10-2315:00229.97229.97229.74229.74
2017-10-2314:30229.47229.82229.44229.77
2017-10-2314:00229.55229.72229.34229.46
2017-10-2313:30229.39229.90229.33229.52
2017-10-2313:00229.56229.68229.41229.46
2017-10-2312:30229.47229.63229.15229.63
2017-10-2312:00
2017-10-2311:30229.46229.47229.46229.47
2017-10-2311:00229.33229.60229.12229.48
2017-10-2310:30229.26229.45229.19229.33
2017-10-2310:00228.44229.40228.37229.30
2017-10-2309:30227.82228.39227.70228.35
2017-10-2309:00228.12228.43227.58227.78
2017-10-2015:00227.87227.87227.48227.48
2017-10-2014:30227.49227.72227.30227.64
2017-10-2014:00227.72227.78227.30227.42
2017-10-2013:30227.55227.82227.25227.74
2017-10-2013:00227.92227.97227.54227.54
2017-10-2012:30227.72228.06227.72227.90
2017-10-2012:00
2017-10-2011:30227.87227.87227.85227.85
2017-10-2011:00227.54227.84227.52227.84
2017-10-2010:30227.25227.81227.17227.57
2017-10-2010:00227.99228.03227.01227.27
2017-10-2009:30227.84228.19227.84228.07
2017-10-2009:00227.84227.93227.04227.83
2017-10-1915:00228.63228.63228.53228.53
2017-10-1914:30228.49228.77228.40228.72
2017-10-1914:00228.11228.58228.07228.50
2017-10-1913:30227.80228.24227.78228.13
2017-10-1913:00228.14228.36227.79227.80
2017-10-1912:30227.90228.17227.75228.17
2017-10-1912:00
2017-10-1911:30228.01228.01227.71227.71
2017-10-1911:00227.85228.14227.81228.02
2017-10-1910:30227.77227.94227.63227.88
2017-10-1910:00227.98228.09227.72227.81
2017-10-1909:30227.96228.03227.64227.97
2017-10-1909:00228.78228.78227.87227.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter