JASDAQ INDEX グロース 30分足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1915:00216.36216.36216.29216.29
2017-01-1914:30216.19216.39215.93216.39
2017-01-1914:00216.80216.86216.13216.21
2017-01-1913:30216.54216.87216.27216.81
2017-01-1913:00216.64216.73216.45216.54
2017-01-1912:30216.98217.05216.26216.66
2017-01-1912:00
2017-01-1911:30217.47217.51217.47217.51
2017-01-1911:00217.73217.82216.95217.40
2017-01-1910:30218.25218.25217.70217.73
2017-01-1910:00217.73218.35217.73218.29
2017-01-1909:30217.72218.37217.66217.73
2017-01-1909:00218.51218.76217.58217.71
2017-01-1815:00217.77217.87217.77217.87
2017-01-1814:30217.68218.21217.49217.82
2017-01-1814:00216.89217.69216.80217.68
2017-01-1813:30217.11217.30216.81216.87
2017-01-1813:00217.21217.27216.76217.12
2017-01-1812:30216.53217.26216.53217.21
2017-01-1812:00
2017-01-1811:30216.77216.86216.77216.86
2017-01-1811:00216.61216.91216.49216.76
2017-01-1810:30216.71216.85216.48216.62
2017-01-1810:00215.96216.97215.70216.71
2017-01-1809:30216.63216.95215.85215.92
2017-01-1809:00216.22217.20216.06216.63
2017-01-1715:00217.02217.18217.02217.18
2017-01-1714:30217.12217.32216.69216.97
2017-01-1714:00217.61217.66216.81217.15
2017-01-1713:30217.88218.16217.56217.63
2017-01-1713:00218.15218.28217.75217.90
2017-01-1712:30218.18218.27217.80218.15
2017-01-1712:00
2017-01-1711:30218.59218.59218.41218.41
2017-01-1711:00218.32218.62217.76218.62
2017-01-1710:30217.49218.42217.24218.32
2017-01-1710:00216.75217.49216.47217.49
2017-01-1709:30216.89217.10216.05216.80
2017-01-1709:00218.40218.40216.40216.89
2017-01-1615:00218.83218.83218.76218.76
2017-01-1614:30218.78219.32218.65218.86
2017-01-1614:00218.85218.91218.62218.83
2017-01-1613:30218.74219.21218.39218.82
2017-01-1613:00218.34218.80218.12218.74
2017-01-1612:30219.07219.22218.34218.38
2017-01-1612:00
2017-01-1611:30219.34219.37219.34219.37
2017-01-1611:00219.73219.96219.13219.32
2017-01-1610:30219.42219.77219.34219.73
2017-01-1610:00219.96220.01218.80219.39
2017-01-1609:30220.37220.47219.91220.16
2017-01-1609:00220.00220.79219.10220.05
2017-01-1315:00219.72219.72219.64219.64
2017-01-1314:30218.86219.56218.78219.56
2017-01-1314:00218.68219.01218.68218.87
2017-01-1313:30218.61218.72218.31218.72
2017-01-1313:00218.59218.89218.49218.49
2017-01-1312:30218.63218.98218.46218.56
2017-01-1312:00
2017-01-1311:30218.22218.42218.22218.42
2017-01-1311:00218.41218.48218.12218.12
2017-01-1310:30218.03218.53218.02218.41
2017-01-1310:00218.56218.72218.01218.01
2017-01-1309:30217.83218.73217.83218.55
2017-01-1309:00217.17218.83217.17217.83
2017-01-1215:00218.09218.09217.87217.87
2017-01-1214:30218.08218.23217.48218.22
2017-01-1214:00217.60218.29217.60218.08
2017-01-1213:30217.74217.91217.42217.58
2017-01-1213:00218.07218.10216.88217.71
2017-01-1212:30219.64219.64217.98218.10
2017-01-1212:00
2017-01-1211:30219.65219.77219.65219.77
2017-01-1211:00220.83221.01219.46219.61
2017-01-1210:30220.71221.06220.56220.83
2017-01-1210:00219.71220.77219.23220.72
2017-01-1209:30218.67220.23218.33219.65
2017-01-1209:00221.61222.25218.46218.50
2017-01-1115:00221.40221.51221.40221.51
2017-01-1114:30221.87221.95221.55221.55
2017-01-1114:00221.77222.07221.55221.87
2017-01-1113:30222.35222.67221.76221.76
2017-01-1113:00222.55222.73222.00222.41
2017-01-1112:30223.03223.37222.53222.53
2017-01-1112:00
2017-01-1111:30223.56223.59223.56223.59
2017-01-1111:00223.31223.56223.22223.56
2017-01-1110:30222.84223.36222.84223.28
2017-01-1110:00223.08223.36222.41222.82
2017-01-1109:30222.57223.04221.64223.01
2017-01-1109:00223.53223.72222.29222.48
2017-01-1015:00223.05223.05223.03223.03
2017-01-1014:30222.35223.19222.33223.07
2017-01-1014:00222.60222.75222.33222.39
2017-01-1013:30221.94222.76221.84222.63
2017-01-1013:00221.98222.17221.71221.94
2017-01-1012:30223.93223.93221.68222.00
2017-01-1012:00
2017-01-1011:30224.29224.29224.19224.19
2017-01-1011:00223.47224.56223.47224.29
2017-01-1010:30223.48223.52222.90223.49
2017-01-1010:00223.09223.61222.91223.51
2017-01-1009:30223.24223.60222.91223.09
2017-01-1009:00220.56223.41220.56223.12
2017-01-0615:00219.66219.66219.27219.27
2017-01-0614:30219.44219.94219.03219.50
2017-01-0614:00218.91219.46218.76219.46
2017-01-0613:30218.68219.14218.24218.96
2017-01-0613:00219.70219.70218.58218.70
2017-01-0612:30219.29219.99219.26219.65
2017-01-0612:00
2017-01-0611:30219.50219.50219.38219.38
2017-01-0611:00219.08219.50218.76219.46
2017-01-0610:30218.84219.08218.57219.08
2017-01-0610:00218.45219.16218.43218.88
2017-01-0609:30218.06218.43217.92218.39
2017-01-0609:00217.42218.74217.42218.07
2017-01-0515:00217.85217.87217.85217.87
2017-01-0514:30217.55217.88217.48217.88
2017-01-0514:00217.65217.82217.30217.56
2017-01-0513:30217.48218.07217.45217.76
2017-01-0513:00217.27217.74217.19217.48
2017-01-0512:30216.73217.49216.62217.24
2017-01-0512:00
2017-01-0511:30217.19217.21217.19217.21
2017-01-0511:00217.02217.25216.70217.20
2017-01-0510:30216.40217.30216.29217.05
2017-01-0510:00216.79216.83216.24216.41
2017-01-0509:30216.62217.07216.07216.80
2017-01-0509:00214.99217.02214.41216.72
2017-01-0415:00214.54214.54214.41214.41
2017-01-0414:30214.47214.57214.05214.50
2017-01-0414:00214.62214.81214.30214.39
2017-01-0413:30214.30214.67214.22214.62
2017-01-0413:00214.26214.60213.93214.23
2017-01-0412:30213.79214.59213.50214.28
2017-01-0412:00
2017-01-0411:30213.58213.58213.50213.50
2017-01-0411:00213.21213.68213.20213.58
2017-01-0410:30213.36213.41212.92213.17
2017-01-0410:00213.09213.75213.06213.38
2017-01-0409:30211.91213.29211.91213.20
2017-01-0409:00211.70213.04211.70211.91
2016-12-3015:00210.69210.69210.41210.41
2016-12-3014:30210.93210.99210.56210.80
2016-12-3014:00210.89211.36210.69210.93
2016-12-3013:30211.10211.27210.85210.93
2016-12-3013:00210.91211.30210.67211.10
2016-12-3012:30211.19211.19210.49210.93
2016-12-3012:00
2016-12-3011:30211.01211.01210.96210.96
2016-12-3011:00209.61210.95209.56210.92
2016-12-3010:30208.78210.01208.78209.69
2016-12-3010:00209.14209.26208.74208.82
2016-12-3009:30208.68209.64208.66209.16
2016-12-3009:00207.46209.62207.46208.70
2016-12-2915:00208.43208.43208.33208.33
2016-12-2914:30208.34208.65208.20208.49
2016-12-2914:00207.80208.43207.72208.34
2016-12-2913:30207.88208.39207.75207.80
2016-12-2913:00208.71208.72207.80207.88
2016-12-2912:30208.56208.71208.15208.71
2016-12-2912:00
2016-12-2911:30208.23208.23208.15208.15
2016-12-2911:00208.46208.51208.07208.22
2016-12-2910:30207.71208.47207.53208.47
2016-12-2910:00208.82208.90207.55207.71
2016-12-2909:30208.89209.47208.63208.82
2016-12-2909:00211.10211.55208.96208.98
2016-12-2815:00211.64211.64211.37211.37
2016-12-2814:30211.72211.97211.43211.68
2016-12-2814:00211.67211.84211.19211.84
2016-12-2813:30210.87211.83210.87211.65
2016-12-2813:00210.78210.99210.30210.84
2016-12-2812:30211.18211.48210.56210.75
2016-12-2812:00
2016-12-2811:30210.93210.97210.93210.97
2016-12-2811:00210.72211.03210.13210.94
2016-12-2810:30210.18210.80210.06210.75
2016-12-2810:00209.36210.31209.09210.17
2016-12-2809:30208.76209.62208.26209.35
2016-12-2809:00205.78208.67205.70208.64
2016-12-2715:00205.48205.51205.48205.51
2016-12-2714:30205.57205.86205.42205.57
2016-12-2714:00206.14206.19205.51205.55
2016-12-2713:30205.89206.12205.78206.05
2016-12-2713:00205.81206.03205.53205.89
2016-12-2712:30205.63206.17205.63205.89
2016-12-2712:00
2016-12-2711:30205.67205.67205.67205.67
2016-12-2711:00205.57205.92205.41205.66
2016-12-2710:30205.16205.68205.16205.56
2016-12-2710:00204.99205.20204.71205.18
2016-12-2709:30205.26205.69204.66204.91
2016-12-2709:00205.45206.58205.18205.25
2016-12-2615:00206.04206.04205.81205.81
2016-12-2614:30206.00206.16205.53205.91
2016-12-2614:00205.94206.12205.61205.99
2016-12-2613:30205.60206.01205.23205.97
2016-12-2613:00205.06205.62204.98205.62
2016-12-2612:30205.66205.66204.79205.06
2016-12-2612:00
2016-12-2611:30205.41205.41205.28205.28
2016-12-2611:00205.74206.00205.33205.41
2016-12-2610:30205.47206.09205.15205.74
2016-12-2610:00205.34205.55205.01205.47
2016-12-2609:30205.54205.59205.10205.35
2016-12-2609:00203.78205.59202.87205.51
2016-12-2215:00204.91204.91204.43204.43
2016-12-2214:30204.37205.07204.17205.07
2016-12-2214:00204.57204.93204.12204.41
2016-12-2213:30204.57204.79204.29204.59
2016-12-2213:00204.60204.87204.35204.58
2016-12-2212:30204.90205.00204.26204.60
2016-12-2212:00
2016-12-2211:30204.84204.86204.84204.86
2016-12-2211:00204.67204.88204.20204.74
2016-12-2210:30205.07205.07204.41204.67
2016-12-2210:00204.89205.56204.89205.07
2016-12-2209:30205.00205.27204.47204.89
2016-12-2209:00206.57206.91204.66205.19
2016-12-2115:00207.24207.24207.17207.17
2016-12-2114:30207.45208.27207.06207.24
2016-12-2114:00207.50207.63206.98207.45
2016-12-2113:30208.60208.68206.89207.44
2016-12-2113:00208.73208.97208.51208.65
2016-12-2112:30209.21209.30207.81208.62
2016-12-2112:00
2016-12-2111:30209.85209.85209.78209.78
2016-12-2111:00209.83210.28209.53209.80
2016-12-2110:30210.85211.06209.79209.83
2016-12-2110:00211.20211.29210.46210.86
2016-12-2109:30210.49211.40210.00210.98
2016-12-2109:00209.62210.69209.28210.57
2016-12-2015:00210.06210.24210.06210.24
2016-12-2014:30210.17210.32209.86210.16
2016-12-2014:00210.60210.69210.09210.17
2016-12-2013:30211.07211.25210.61210.61
2016-12-2013:00210.79211.07210.42211.01
2016-12-2012:30210.20210.80209.70210.79
2016-12-2012:00
2016-12-2011:30210.38210.38210.29210.29
2016-12-2011:00210.91211.22210.12210.33
2016-12-2010:30210.32211.10210.25211.10
2016-12-2010:00210.20210.67209.91210.40
2016-12-2009:30209.76210.29209.14210.10
2016-12-2009:00208.90210.26208.60209.78
2016-12-1915:00208.34208.34208.29208.29
2016-12-1914:30208.42208.75208.22208.35
2016-12-1914:00208.18208.52208.12208.47
2016-12-1913:30208.11208.31207.90208.21
2016-12-1913:00208.70208.79208.03208.11
2016-12-1912:30208.40208.41207.80208.21
2016-12-1912:00
2016-12-1911:30208.77208.77208.46208.46
2016-12-1911:00207.80208.77207.80208.77
2016-12-1910:30207.38207.95206.80207.85
2016-12-1910:00207.51207.64206.73207.38
2016-12-1909:30207.44207.64207.21207.52
2016-12-1909:00207.64208.14207.35207.38
2016-12-1615:00208.87208.87208.31208.31
2016-12-1614:30208.42208.83207.79208.72
2016-12-1614:00208.78208.84208.07208.37
2016-12-1613:30208.15209.02208.05208.77
2016-12-1613:00207.83208.26207.46208.24
2016-12-1612:30208.56208.58207.10207.78
2016-12-1612:00
2016-12-1611:30208.85208.85208.77208.77
2016-12-1611:00208.95209.12208.45208.86
2016-12-1610:30209.09209.18208.62208.95
2016-12-1610:00209.03209.75208.90209.08
2016-12-1609:30209.17209.38208.94209.05
2016-12-1609:00208.20209.40207.42209.22
2016-12-1515:00209.28209.38209.28209.38
2016-12-1514:30210.74210.74208.56209.40
2016-12-1514:00209.33211.34209.23210.67
2016-12-1513:30208.98209.65208.15209.22
2016-12-1513:00207.85209.83207.66208.95
2016-12-1512:30207.14208.32206.53207.60
2016-12-1512:00
2016-12-1511:30207.06207.09207.06207.09
2016-12-1511:00207.81207.94206.94207.00
2016-12-1510:30207.95208.24207.61207.88
2016-12-1510:00208.49208.49207.80207.91
2016-12-1509:30207.94208.51207.48208.49
2016-12-1509:00208.83208.98207.68207.99
2016-12-1415:00208.69208.69208.35208.35
2016-12-1414:30208.74208.84208.41208.65
2016-12-1414:00208.80208.94208.58208.80
2016-12-1413:30208.62208.92208.53208.88
2016-12-1413:00208.43208.82208.30208.62
2016-12-1412:30208.70208.77208.16208.48
2016-12-1412:00
2016-12-1411:30208.29208.37208.29208.37
2016-12-1411:00208.69208.74208.15208.28
2016-12-1410:30208.20208.70207.92208.67
2016-12-1410:00208.20208.53208.01208.13
2016-12-1409:30208.15208.29207.65208.20
2016-12-1409:00208.75209.69207.95208.08
2016-12-1315:00207.94207.94207.83207.83
2016-12-1314:30207.81208.19207.41207.94
2016-12-1314:00207.48207.76207.08207.76
2016-12-1313:30207.49207.85207.46207.48
2016-12-1313:00207.46208.21207.29207.51
2016-12-1312:30205.61207.46205.50207.43
2016-12-1312:00
2016-12-1311:30205.41205.41205.33205.33
2016-12-1311:00205.52205.56205.26205.39
2016-12-1310:30205.60205.74205.37205.37
2016-12-1310:00205.11205.57204.83205.55
2016-12-1309:30205.03205.37204.91205.07
2016-12-1309:00205.61205.61204.44205.11
2016-12-1215:00205.85205.97205.85205.97
2016-12-1214:30206.30206.40205.46205.97
2016-12-1214:00205.89206.67205.85206.33
2016-12-1213:30205.27205.78205.08205.78
2016-12-1213:00205.17205.77204.84205.27
2016-12-1212:30203.81205.31203.53205.06
2016-12-1212:00
2016-12-1211:30204.67204.67204.62204.62
2016-12-1211:00205.44205.45204.60204.66
2016-12-1210:30205.34205.80204.85205.49
2016-12-1210:00205.23205.29204.82205.28
2016-12-1209:30205.55205.63204.70205.21
2016-12-1209:00205.16205.63204.80205.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog