JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-2415:00238.39238.39238.22238.22
2017-11-2414:00237.89238.39237.74238.14
2017-11-2413:00237.76237.92237.38237.89
2017-11-2412:00238.39238.52237.65237.77
2017-11-2411:00238.31238.42237.96238.19
2017-11-2410:00237.03238.31236.92238.31
2017-11-2409:00235.98237.96235.78237.04
2017-11-2215:00236.09236.09235.93235.93
2017-11-2214:00236.17236.53236.07236.07
2017-11-2213:00235.79236.17235.63236.17
2017-11-2212:00236.63237.04235.55235.76
2017-11-2211:00236.55236.65236.21236.65
2017-11-2210:00236.36236.82236.09236.51
2017-11-2209:00235.86236.92235.80236.36
2017-11-2115:00234.67234.67234.61234.61
2017-11-2114:00234.48234.93234.42234.81
2017-11-2113:00234.60234.73234.16234.46
2017-11-2112:00234.31234.60234.01234.58
2017-11-2111:00233.77234.71233.73234.54
2017-11-2110:00232.55233.87232.36233.83
2017-11-2109:00232.82233.01231.86232.62
2017-11-2015:00232.61232.61232.22232.22
2017-11-2014:00232.48232.73232.18232.62
2017-11-2013:00232.48232.49232.01232.46
2017-11-2012:00232.83233.10232.19232.41
2017-11-2011:00232.17232.90232.15232.78
2017-11-2010:00231.88232.59231.75232.23
2017-11-2009:00229.87231.91229.75231.84
2017-11-1715:00230.13230.13230.07230.07
2017-11-1714:00229.75229.85229.12229.80
2017-11-1713:00228.31230.04228.14229.76
2017-11-1712:00228.81228.94228.08228.29
2017-11-1711:00229.50229.55228.55228.55
2017-11-1710:00229.98230.47229.44229.49
2017-11-1709:00229.99230.55229.00229.98
2017-11-1615:00228.89228.89228.63228.63
2017-11-1614:00228.52228.96228.09228.73
2017-11-1613:00227.51228.71227.19228.59
2017-11-1612:00227.48227.69227.09227.49
2017-11-1611:00227.05227.70227.05227.39
2017-11-1610:00226.75227.73226.75227.13
2017-11-1609:00224.42227.87224.25226.75
2017-11-1515:00225.40225.40225.38225.38
2017-11-1514:00225.30226.28224.66225.30
2017-11-1513:00224.46225.82224.46225.33
2017-11-1512:00227.65227.65224.12224.46
2017-11-1511:00229.04229.04227.85228.32
2017-11-1510:00229.89230.05228.99228.99
2017-11-1509:00232.50233.34229.97230.04
2017-11-1415:00233.47233.53233.47233.53
2017-11-1414:00232.44233.41231.90233.41
2017-11-1413:00233.54233.60232.45232.63
2017-11-1412:00233.70233.71233.25233.46
2017-11-1411:00233.65233.90233.20233.39
2017-11-1410:00233.32233.88233.16233.64
2017-11-1409:00235.27235.69232.96233.40
2017-11-1315:00236.17236.17235.86235.86
2017-11-1314:00237.05237.05235.91236.03
2017-11-1313:00237.26237.29236.76237.19
2017-11-1312:00237.37237.55237.06237.26
2017-11-1311:00237.35237.63237.08237.58
2017-11-1310:00237.44238.04237.15237.35
2017-11-1309:00238.52238.91236.94237.40
2017-11-1015:00237.84237.84237.47237.47
2017-11-1014:00236.68237.95236.41237.63
2017-11-1013:00236.65236.86236.34236.69
2017-11-1012:00235.74236.90235.64236.65
2017-11-1011:00236.41236.54235.51236.00
2017-11-1010:00235.27236.60235.09236.41
2017-11-1009:00233.59235.56233.21235.27
2017-11-0915:00235.63235.63235.45235.45
2017-11-0914:00237.29237.29233.07235.65
2017-11-0913:00238.74238.79237.24237.32
2017-11-0912:00238.92238.97238.61238.72
2017-11-0911:00239.47239.49239.09239.16
2017-11-0910:00239.71239.96239.11239.46
2017-11-0909:00237.23239.93237.23239.72
2017-11-0815:00236.54236.70236.54236.70
2017-11-0814:00236.39236.78235.85236.75
2017-11-0813:00236.02236.42235.63236.32
2017-11-0812:00236.00236.12235.64236.05
2017-11-0811:00235.86236.08235.44235.82
2017-11-0810:00235.87236.20235.60235.82
2017-11-0809:00236.23237.37235.31235.83
2017-11-0715:00236.18236.18235.93235.93
2017-11-0714:00235.91236.07235.60235.96
2017-11-0713:00235.41236.19235.14235.94
2017-11-0712:00235.09235.49234.85235.45
2017-11-0711:00234.86235.06234.64234.66
2017-11-0710:00235.85235.85234.79234.90
2017-11-0709:00236.58236.65235.24235.88
2017-11-0615:00237.02237.02236.91236.91
2017-11-0614:00236.56237.15236.54236.81
2017-11-0613:00237.43237.60236.43236.54
2017-11-0612:00237.87238.14237.44237.47
2017-11-0611:00237.94238.34237.81237.90
2017-11-0610:00236.96238.11236.96237.95
2017-11-0609:00238.51238.73236.90236.99
2017-11-0215:00238.23238.23238.19238.19
2017-11-0214:00238.01238.30237.61238.07
2017-11-0213:00238.12238.18237.78238.02
2017-11-0212:00237.94238.06237.27238.06
2017-11-0211:00237.58238.04237.46237.83
2017-11-0210:00237.66237.76237.31237.58
2017-11-0209:00239.28239.90237.59237.62
2017-11-0115:00238.85238.85238.62238.62
2017-11-0114:00239.12239.93238.65238.67
2017-11-0113:00238.76239.41238.76239.18
2017-11-0112:00239.30240.03238.65238.68
2017-11-0111:00239.54239.79239.10239.39
2017-11-0110:00238.49239.77238.46239.54
2017-11-0109:00237.45238.87237.45238.45
2017-10-3115:00236.56236.59236.56236.59
2017-10-3114:00236.16236.73235.94236.65
2017-10-3113:00236.03236.21235.80236.14
2017-10-3112:00235.35236.09235.20236.02
2017-10-3111:00235.14235.41235.08235.09
2017-10-3110:00234.17235.40233.90235.11
2017-10-3109:00231.25234.19231.25234.19
2017-10-3015:00231.50231.50231.13231.13
2017-10-3014:00230.90231.50230.54231.45
2017-10-3013:00231.11231.21230.61230.90
2017-10-3012:00230.57231.09230.53231.09
2017-10-3011:00231.22231.22229.92230.62
2017-10-3010:00231.80232.27231.17231.18
2017-10-3009:00229.28231.95229.06231.76
2017-10-2715:00228.68228.72228.68228.72
2017-10-2714:00228.39228.97228.38228.77
2017-10-2713:00228.65228.75228.19228.41
2017-10-2712:00228.91229.03228.50228.59
2017-10-2711:00228.05228.59228.04228.31
2017-10-2710:00228.19228.63227.94228.07
2017-10-2709:00226.48228.21226.34228.17
2017-10-2615:00226.59226.59226.31226.31
2017-10-2614:00226.51226.62226.01226.60
2017-10-2613:00226.17226.55226.03226.52
2017-10-2612:00225.51226.42225.49226.16
2017-10-2611:00225.11225.56225.07225.56
2017-10-2610:00225.81225.81225.06225.11
2017-10-2609:00225.40226.72225.40225.84
2017-10-2515:00226.13226.13225.86225.86
2017-10-2514:00227.37227.53225.98226.14
2017-10-2513:00228.32228.37227.34227.39
2017-10-2512:00228.65228.71228.19228.34
2017-10-2511:00228.61228.61228.30228.33
2017-10-2510:00229.23229.23228.49228.61
2017-10-2509:00229.63229.65228.72229.25
2017-10-2415:00229.35229.35229.22229.22
2017-10-2414:00228.54229.42228.40229.42
2017-10-2413:00228.51228.68228.01228.53
2017-10-2412:00228.31228.61228.31228.50
2017-10-2411:00228.46228.55228.03228.07
2017-10-2410:00228.48228.87228.44228.46
2017-10-2409:00229.92229.99228.35228.46
2017-10-2315:00229.97229.97229.74229.74
2017-10-2314:00229.55229.82229.34229.77
2017-10-2313:00229.56229.90229.33229.52
2017-10-2312:00229.47229.63229.15229.63
2017-10-2311:00229.33229.60229.12229.47
2017-10-2310:00228.44229.45228.37229.33
2017-10-2309:00228.12228.43227.58228.35
2017-10-2015:00227.87227.87227.48227.48
2017-10-2014:00227.72227.78227.30227.64
2017-10-2013:00227.92227.97227.25227.74
2017-10-2012:00227.72228.06227.72227.90
2017-10-2011:00227.54227.87227.52227.85
2017-10-2010:00227.99228.03227.01227.57
2017-10-2009:00227.84228.19227.04228.07
2017-10-1915:00228.63228.63228.53228.53
2017-10-1914:00228.11228.77228.07228.72
2017-10-1913:00228.14228.36227.78228.13
2017-10-1912:00227.90228.17227.75228.17
2017-10-1911:00227.85228.14227.71227.71
2017-10-1910:00227.98228.09227.63227.88
2017-10-1909:00228.78228.78227.64227.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter