JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-01-1915:00216.36216.36216.29216.29
2017-01-1914:00216.80216.86215.93216.39
2017-01-1913:00216.64216.87216.27216.81
2017-01-1912:00216.98217.05216.26216.66
2017-01-1911:00217.73217.82216.95217.51
2017-01-1910:00217.73218.35217.70217.73
2017-01-1909:00218.51218.76217.58217.73
2017-01-1815:00217.77217.87217.77217.87
2017-01-1814:00216.89218.21216.80217.82
2017-01-1813:00217.21217.30216.76216.87
2017-01-1812:00216.53217.26216.53217.21
2017-01-1811:00216.61216.91216.49216.86
2017-01-1810:00215.96216.97215.70216.62
2017-01-1809:00216.22217.20215.85215.92
2017-01-1715:00217.02217.18217.02217.18
2017-01-1714:00217.61217.66216.69216.97
2017-01-1713:00218.15218.28217.56217.63
2017-01-1712:00218.18218.27217.80218.15
2017-01-1711:00218.32218.62217.76218.41
2017-01-1710:00216.75218.42216.47218.32
2017-01-1709:00218.40218.40216.05216.80
2017-01-1615:00218.83218.83218.76218.76
2017-01-1614:00218.85219.32218.62218.86
2017-01-1613:00218.34219.21218.12218.82
2017-01-1612:00219.07219.22218.34218.38
2017-01-1611:00219.73219.96219.13219.37
2017-01-1610:00219.96220.01218.80219.73
2017-01-1609:00220.00220.79219.10220.16
2017-01-1315:00219.72219.72219.64219.64
2017-01-1314:00218.68219.56218.68219.56
2017-01-1313:00218.59218.89218.31218.72
2017-01-1312:00218.63218.98218.46218.56
2017-01-1311:00218.41218.48218.12218.42
2017-01-1310:00218.56218.72218.01218.41
2017-01-1309:00217.17218.83217.17218.55
2017-01-1215:00218.09218.09217.87217.87
2017-01-1214:00217.60218.29217.48218.22
2017-01-1213:00218.07218.10216.88217.58
2017-01-1212:00219.64219.64217.98218.10
2017-01-1211:00220.83221.01219.46219.77
2017-01-1210:00219.71221.06219.23220.83
2017-01-1209:00221.61222.25218.33219.65
2017-01-1115:00221.40221.51221.40221.51
2017-01-1114:00221.77222.07221.55221.55
2017-01-1113:00222.55222.73221.76221.76
2017-01-1112:00223.03223.37222.53222.53
2017-01-1111:00223.31223.59223.22223.59
2017-01-1110:00223.08223.36222.41223.28
2017-01-1109:00223.53223.72221.64223.01
2017-01-1015:00223.05223.05223.03223.03
2017-01-1014:00222.60223.19222.33223.07
2017-01-1013:00221.98222.76221.71222.63
2017-01-1012:00223.93223.93221.68222.00
2017-01-1011:00223.47224.56223.47224.19
2017-01-1010:00223.09223.61222.90223.49
2017-01-1009:00220.56223.60220.56223.09
2017-01-0615:00219.66219.66219.27219.27
2017-01-0614:00218.91219.94218.76219.50
2017-01-0613:00219.70219.70218.24218.96
2017-01-0612:00219.29219.99219.26219.65
2017-01-0611:00219.08219.50218.76219.38
2017-01-0610:00218.45219.16218.43219.08
2017-01-0609:00217.42218.74217.42218.39
2017-01-0515:00217.85217.87217.85217.87
2017-01-0514:00217.65217.88217.30217.88
2017-01-0513:00217.27218.07217.19217.76
2017-01-0512:00216.73217.49216.62217.24
2017-01-0511:00217.02217.25216.70217.21
2017-01-0510:00216.79217.30216.24217.05
2017-01-0509:00214.99217.07214.41216.80
2017-01-0415:00214.54214.54214.41214.41
2017-01-0414:00214.62214.81214.05214.50
2017-01-0413:00214.26214.67213.93214.62
2017-01-0412:00213.79214.59213.50214.28
2017-01-0411:00213.21213.68213.20213.50
2017-01-0410:00213.09213.75212.92213.17
2017-01-0409:00211.70213.29211.70213.20
2016-12-3015:00210.69210.69210.41210.41
2016-12-3014:00210.89211.36210.56210.80
2016-12-3013:00210.91211.30210.67210.93
2016-12-3012:00211.19211.19210.49210.93
2016-12-3011:00209.61211.01209.56210.96
2016-12-3010:00209.14210.01208.74209.69
2016-12-3009:00207.46209.64207.46209.16
2016-12-2915:00208.43208.43208.33208.33
2016-12-2914:00207.80208.65207.72208.49
2016-12-2913:00208.71208.72207.75207.80
2016-12-2912:00208.56208.71208.15208.71
2016-12-2911:00208.46208.51208.07208.15
2016-12-2910:00208.82208.90207.53208.47
2016-12-2909:00211.10211.55208.63208.82
2016-12-2815:00211.64211.64211.37211.37
2016-12-2814:00211.67211.97211.19211.68
2016-12-2813:00210.78211.83210.30211.65
2016-12-2812:00211.18211.48210.56210.75
2016-12-2811:00210.72211.03210.13210.97
2016-12-2810:00209.36210.80209.09210.75
2016-12-2809:00205.78209.62205.70209.35
2016-12-2715:00205.48205.51205.48205.51
2016-12-2714:00206.14206.19205.42205.57
2016-12-2713:00205.81206.12205.53206.05
2016-12-2712:00205.63206.17205.63205.89
2016-12-2711:00205.57205.92205.41205.67
2016-12-2710:00204.99205.68204.71205.56
2016-12-2709:00205.45206.58204.66204.91
2016-12-2615:00206.04206.04205.81205.81
2016-12-2614:00205.94206.16205.53205.91
2016-12-2613:00205.06206.01204.98205.97
2016-12-2612:00205.66205.66204.79205.06
2016-12-2611:00205.74206.00205.28205.28
2016-12-2610:00205.34206.09205.01205.74
2016-12-2609:00203.78205.59202.87205.35
2016-12-2215:00204.91204.91204.43204.43
2016-12-2214:00204.57205.07204.12205.07
2016-12-2213:00204.60204.87204.29204.59
2016-12-2212:00204.90205.00204.26204.60
2016-12-2211:00204.67204.88204.20204.86
2016-12-2210:00204.89205.56204.41204.67
2016-12-2209:00206.57206.91204.47204.89
2016-12-2115:00207.24207.24207.17207.17
2016-12-2114:00207.50208.27206.98207.24
2016-12-2113:00208.73208.97206.89207.44
2016-12-2112:00209.21209.30207.81208.62
2016-12-2111:00209.83210.28209.53209.78
2016-12-2110:00211.20211.29209.79209.83
2016-12-2109:00209.62211.40209.28210.98
2016-12-2015:00210.06210.24210.06210.24
2016-12-2014:00210.60210.69209.86210.16
2016-12-2013:00210.79211.25210.42210.61
2016-12-2012:00210.20210.80209.70210.79
2016-12-2011:00210.91211.22210.12210.29
2016-12-2010:00210.20211.10209.91211.10
2016-12-2009:00208.90210.29208.60210.10
2016-12-1915:00208.34208.34208.29208.29
2016-12-1914:00208.18208.75208.12208.35
2016-12-1913:00208.70208.79207.90208.21
2016-12-1912:00208.40208.41207.80208.21
2016-12-1911:00207.80208.77207.80208.46
2016-12-1910:00207.51207.95206.73207.85
2016-12-1909:00207.64208.14207.21207.52
2016-12-1615:00208.87208.87208.31208.31
2016-12-1614:00208.78208.84207.79208.72
2016-12-1613:00207.83209.02207.46208.77
2016-12-1612:00208.56208.58207.10207.78
2016-12-1611:00208.95209.12208.45208.77
2016-12-1610:00209.03209.75208.62208.95
2016-12-1609:00208.20209.40207.42209.05
2016-12-1515:00209.28209.38209.28209.38
2016-12-1514:00209.33211.34208.56209.40
2016-12-1513:00207.85209.83207.66209.22
2016-12-1512:00207.14208.32206.53207.60
2016-12-1511:00207.81207.94206.94207.09
2016-12-1510:00208.49208.49207.61207.88
2016-12-1509:00208.83208.98207.48208.49
2016-12-1415:00208.69208.69208.35208.35
2016-12-1414:00208.80208.94208.41208.65
2016-12-1413:00208.43208.92208.30208.88
2016-12-1412:00208.70208.77208.16208.48
2016-12-1411:00208.69208.74208.15208.37
2016-12-1410:00208.20208.70207.92208.67
2016-12-1409:00208.75209.69207.65208.20
2016-12-1315:00207.94207.94207.83207.83
2016-12-1314:00207.48208.19207.08207.94
2016-12-1313:00207.46208.21207.29207.48
2016-12-1312:00205.61207.46205.50207.43
2016-12-1311:00205.52205.56205.26205.33
2016-12-1310:00205.11205.74204.83205.37
2016-12-1309:00205.61205.61204.44205.07
2016-12-1215:00205.85205.97205.85205.97
2016-12-1214:00205.89206.67205.46205.97
2016-12-1213:00205.17205.78204.84205.78
2016-12-1212:00203.81205.31203.53205.06
2016-12-1211:00205.44205.45204.60204.62
2016-12-1210:00205.23205.80204.82205.49
2016-12-1209:00205.16205.63204.70205.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog