JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00229.55229.58229.55229.58
2017-02-2114:00228.36229.93228.18229.64
2017-02-2113:00227.87228.36227.69228.36
2017-02-2112:00228.07228.21227.65227.80
2017-02-2111:00227.87228.05227.50227.75
2017-02-2110:00228.68228.70227.83227.90
2017-02-2109:00227.47229.10227.16228.66
2017-02-2015:00226.45226.45226.07226.07
2017-02-2014:00225.77226.60225.53226.49
2017-02-2013:00225.77225.93225.06225.68
2017-02-2012:00225.65225.90225.54225.75
2017-02-2011:00225.75225.96225.57225.85
2017-02-2010:00225.90226.13225.41225.78
2017-02-2009:00224.96226.76224.16225.79
2017-02-1715:00224.20224.20224.15224.15
2017-02-1714:00224.51224.62223.89224.27
2017-02-1713:00224.64224.75224.31224.50
2017-02-1712:00224.89225.26224.69224.77
2017-02-1711:00224.78225.24224.74225.04
2017-02-1710:00224.49225.62224.47224.78
2017-02-1709:00225.45225.67224.03224.48
2017-02-1615:00224.79224.79224.33224.33
2017-02-1614:00224.10224.87223.95224.86
2017-02-1613:00224.92225.10224.09224.11
2017-02-1612:00224.57225.01224.01224.92
2017-02-1611:00224.18224.51223.94224.15
2017-02-1610:00224.52225.21224.10224.18
2017-02-1609:00226.02226.02224.39224.51
2017-02-1515:00225.82225.82225.56225.56
2017-02-1514:00225.52225.80225.03225.80
2017-02-1513:00226.19226.19225.24225.47
2017-02-1512:00226.39226.75225.51226.08
2017-02-1511:00226.87227.00226.15226.35
2017-02-1510:00227.24227.63226.81226.85
2017-02-1509:00229.39229.78226.92227.25
2017-02-1415:00230.43230.43230.05230.05
2017-02-1414:00230.05230.81229.56230.72
2017-02-1413:00230.73230.90229.37230.01
2017-02-1412:00230.38231.48230.03230.76
2017-02-1411:00229.05230.32228.99230.02
2017-02-1410:00229.07229.23228.37229.05
2017-02-1409:00227.68229.66227.47229.23
2017-02-1315:00226.44226.44226.24226.24
2017-02-1314:00225.96226.93225.61226.52
2017-02-1313:00225.74226.25225.28225.99
2017-02-1312:00226.19226.40225.35225.76
2017-02-1311:00226.59227.14226.47226.72
2017-02-1310:00227.21227.49226.44226.59
2017-02-1309:00229.08229.81227.16227.24
2017-02-1015:00228.90229.02228.90229.02
2017-02-1014:00228.78229.40228.18228.76
2017-02-1013:00228.82228.93228.52228.76
2017-02-1012:00228.77229.04228.56228.79
2017-02-1011:00229.26229.41228.74228.93
2017-02-1010:00229.26230.18228.97229.19
2017-02-1009:00229.40229.64227.84229.25
2017-02-0915:00228.49228.49227.95227.95
2017-02-0914:00227.86228.58227.62228.34
2017-02-0913:00228.45228.66227.77227.87
2017-02-0912:00228.83228.98228.34228.49
2017-02-0911:00229.04229.22228.42228.96
2017-02-0910:00229.14229.53228.95229.04
2017-02-0909:00229.28229.88228.69229.19
2017-02-0815:00229.38229.38229.16229.16
2017-02-0814:00230.46230.78228.70229.56
2017-02-0813:00230.31230.73229.99230.47
2017-02-0812:00230.68230.80229.69230.40
2017-02-0811:00230.97230.97230.57230.77
2017-02-0810:00231.01231.83230.60230.94
2017-02-0809:00229.84231.65229.84231.05
2017-02-0715:00229.43229.43229.33229.33
2017-02-0714:00229.19229.55229.01229.42
2017-02-0713:00229.33229.41228.84229.19
2017-02-0712:00228.78229.38228.47229.19
2017-02-0711:00228.83229.07228.62228.80
2017-02-0710:00228.50229.10228.27228.83
2017-02-0709:00226.72228.57226.64228.53
2017-02-0615:00227.81227.81227.50227.50
2017-02-0614:00226.76227.83226.75227.63
2017-02-0613:00226.39226.87226.21226.76
2017-02-0612:00226.42226.81226.17226.52
2017-02-0611:00226.81227.08226.30226.63
2017-02-0610:00226.68227.10226.52226.69
2017-02-0609:00225.80228.35225.60226.65
2017-02-0315:00224.20224.25224.20224.25
2017-02-0314:00223.19224.26222.91224.26
2017-02-0313:00222.11223.49221.87223.17
2017-02-0312:00221.98222.49221.87222.11
2017-02-0311:00222.43222.43221.75221.79
2017-02-0310:00222.54223.36222.27222.54
2017-02-0309:00220.62223.60220.56222.60
2017-02-0215:00220.24220.24220.08220.08
2017-02-0214:00220.68221.07219.94220.53
2017-02-0213:00220.76221.04219.99220.67
2017-02-0212:00221.94222.00220.69220.82
2017-02-0211:00221.94222.49221.79221.83
2017-02-0210:00221.88222.07221.42221.93
2017-02-0209:00222.95223.63221.91221.97
2017-02-0115:00221.64221.94221.64221.94
2017-02-0114:00221.94222.18221.55221.77
2017-02-0113:00222.73222.92221.76221.98
2017-02-0112:00221.38222.81221.36222.81
2017-02-0111:00221.13221.43220.90221.29
2017-02-0110:00223.00223.00220.65220.99
2017-02-0109:00221.92223.09220.83222.95
2017-01-3115:00222.79222.79222.56222.56
2017-01-3114:00223.47223.60222.42222.99
2017-01-3113:00223.25223.50222.44223.43
2017-01-3112:00224.29224.56222.90223.25
2017-01-3111:00224.55225.23224.14224.53
2017-01-3110:00225.48225.95224.55224.55
2017-01-3109:00225.24226.01223.71225.46
2017-01-3015:00227.75227.75227.38227.38
2017-01-3014:00227.28227.78227.28227.74
2017-01-3013:00227.51227.76226.73227.30
2017-01-3012:00227.70227.79227.06227.52
2017-01-3011:00226.71227.82226.71227.69
2017-01-3010:00226.77228.22226.31226.73
2017-01-3009:00225.45226.92224.86226.85
2017-01-2715:00223.95224.20223.95224.20
2017-01-2714:00223.77224.19223.01224.15
2017-01-2713:00223.57223.90223.47223.80
2017-01-2712:00223.43224.00223.38223.61
2017-01-2711:00223.64223.70222.99223.50
2017-01-2710:00224.42224.51222.72223.55
2017-01-2709:00224.81225.53223.83224.30
2017-01-2615:00223.85224.00223.85224.00
2017-01-2614:00223.63224.00223.20224.00
2017-01-2613:00223.64224.24223.38223.74
2017-01-2612:00223.89224.30223.33223.64
2017-01-2611:00223.19224.29222.81223.43
2017-01-2610:00221.46223.48221.32223.27
2017-01-2609:00221.33222.16220.29221.47
2017-01-2515:00220.31220.60220.31220.60
2017-01-2514:00219.59220.38219.34220.25
2017-01-2513:00218.16219.63218.08219.60
2017-01-2512:00218.98219.00218.07218.09
2017-01-2511:00218.82219.26218.56218.89
2017-01-2510:00218.82219.10218.45218.84
2017-01-2509:00219.30219.46218.08218.77
2017-01-2415:00217.22217.53217.22217.53
2017-01-2414:00216.98217.45216.56217.08
2017-01-2413:00217.15217.50216.88217.03
2017-01-2412:00217.35217.52217.20217.31
2017-01-2411:00217.54217.69217.29217.45
2017-01-2410:00217.61218.06217.43217.55
2017-01-2409:00217.53217.84216.75217.66
2017-01-2315:00218.16218.16218.05218.05
2017-01-2314:00218.26218.63218.04218.19
2017-01-2313:00218.11218.25217.99218.20
2017-01-2312:00217.39218.21217.35218.18
2017-01-2311:00217.65217.67217.25217.26
2017-01-2310:00217.03217.75216.99217.63
2017-01-2309:00217.13217.83216.64217.03
2017-01-2015:00215.89216.06215.89216.06
2017-01-2014:00215.56215.98215.50215.98
2017-01-2013:00215.58215.83215.28215.57
2017-01-2012:00215.75215.75215.11215.57
2017-01-2011:00215.90216.09215.47215.67
2017-01-2010:00216.40216.48215.71215.89
2017-01-2009:00215.91216.73215.62216.46
2017-01-1915:00216.36216.36216.29216.29
2017-01-1914:00216.80216.86215.93216.39
2017-01-1913:00216.64216.87216.27216.81
2017-01-1912:00216.98217.05216.26216.66
2017-01-1911:00217.73217.82216.95217.51
2017-01-1910:00217.73218.35217.70217.73
2017-01-1909:00218.51218.76217.58217.73
2017-01-1815:00217.77217.87217.77217.87
2017-01-1814:00216.89218.21216.80217.82
2017-01-1813:00217.21217.30216.76216.87
2017-01-1812:00216.53217.26216.53217.21
2017-01-1811:00216.61216.91216.49216.86
2017-01-1810:00215.96216.97215.70216.62
2017-01-1809:00216.22217.20215.85215.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog