JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00247.46247.46247.30247.30
2017-07-2114:00245.92247.31245.89247.31
2017-07-2113:00245.21245.91245.17245.90
2017-07-2112:00245.67245.67245.08245.20
2017-07-2111:00245.75245.75245.22245.42
2017-07-2110:00245.91246.41245.36245.71
2017-07-2109:00245.32246.38245.17245.89
2017-07-2015:00244.71244.71244.67244.67
2017-07-2014:00244.86245.43244.65244.77
2017-07-2013:00245.62245.71244.92244.95
2017-07-2012:00245.74245.83245.26245.63
2017-07-2011:00245.92246.08245.32245.49
2017-07-2010:00246.18246.28245.59245.99
2017-07-2009:00245.32246.76245.15246.09
2017-07-1915:00245.07245.07244.92244.92
2017-07-1914:00243.58245.31243.56245.28
2017-07-1913:00243.41243.84243.23243.59
2017-07-1912:00242.70243.49242.65243.45
2017-07-1911:00242.26242.86242.23242.65
2017-07-1910:00242.78242.97241.95242.27
2017-07-1909:00242.27243.02241.97242.71
2017-07-1815:00242.93242.93242.59242.59
2017-07-1814:00242.67243.11242.05242.93
2017-07-1813:00242.24242.74241.97242.74
2017-07-1812:00242.94242.97242.09242.24
2017-07-1811:00243.13243.21242.82243.05
2017-07-1810:00244.71244.71242.56243.18
2017-07-1809:00244.96245.54244.12244.64
2017-07-1415:00245.67245.67245.52245.52
2017-07-1414:00244.91245.67244.83245.52
2017-07-1413:00245.34245.68244.34244.88
2017-07-1412:00244.00245.55243.94245.26
2017-07-1411:00243.97244.37243.80244.22
2017-07-1410:00245.55246.03243.98244.00
2017-07-1409:00245.52245.62244.70245.55
2017-07-1315:00245.48245.48245.20245.20
2017-07-1314:00245.43245.57244.80245.20
2017-07-1313:00245.76246.00245.40245.48
2017-07-1312:00246.93246.93245.66245.76
2017-07-1311:00246.87247.44246.69246.93
2017-07-1310:00247.53248.09246.75246.91
2017-07-1309:00248.11248.39247.02247.47
2017-07-1215:00247.77247.77247.56247.56
2017-07-1214:00248.12248.40247.58247.76
2017-07-1213:00247.34248.35247.24248.14
2017-07-1212:00248.38248.59247.08247.37
2017-07-1211:00248.65249.42248.11248.31
2017-07-1210:00248.88248.95247.81248.65
2017-07-1209:00249.00249.65248.30248.90
2017-07-1115:00248.59248.59248.15248.15
2017-07-1114:00248.20248.69247.89248.58
2017-07-1113:00247.21248.55246.31248.27
2017-07-1112:00248.10248.30246.85247.24
2017-07-1111:00247.67248.34247.32248.30
2017-07-1110:00245.21248.59245.05247.70
2017-07-1109:00243.11245.31242.69245.26
2017-07-1015:00242.80242.80242.79242.79
2017-07-1014:00242.50243.41242.10242.78
2017-07-1013:00242.85243.37242.08242.49
2017-07-1012:00243.59243.90242.95242.95
2017-07-1011:00242.22243.73242.13243.58
2017-07-1010:00242.59242.82242.10242.25
2017-07-1009:00241.73244.02241.71242.58
2017-07-0715:00240.83240.83240.59240.59
2017-07-0714:00239.91241.00239.79240.75
2017-07-0713:00239.10240.28238.93239.92
2017-07-0712:00238.64239.80238.64239.08
2017-07-0711:00239.36239.38238.49238.84
2017-07-0710:00238.50240.78238.48239.35
2017-07-0709:00237.28238.72236.66238.45
2017-07-0615:00238.74239.03238.74239.03
2017-07-0614:00238.60239.15237.85238.69
2017-07-0613:00239.39239.69238.48238.72
2017-07-0612:00241.18241.47238.88239.37
2017-07-0611:00240.10241.20240.04240.65
2017-07-0610:00239.13240.79238.51240.14
2017-07-0609:00239.56240.84239.01239.12
2017-07-0515:00240.20240.45240.20240.45
2017-07-0514:00239.89240.14239.16240.14
2017-07-0513:00240.36240.81239.77239.91
2017-07-0512:00240.01240.79239.72240.25
2017-07-0511:00240.33240.61239.86240.13
2017-07-0510:00243.01244.33240.28240.37
2017-07-0509:00243.75244.13242.25243.01
2017-07-0415:00242.96243.15242.96243.15
2017-07-0414:00244.21244.33241.44243.03
2017-07-0413:00247.48247.58244.15244.23
2017-07-0412:00247.12247.84246.93247.39
2017-07-0411:00247.85247.96246.95247.17
2017-07-0410:00247.72249.13246.66247.87
2017-07-0409:00249.69255.08246.23247.72
2017-07-0315:00248.18248.18247.74247.74
2017-07-0314:00247.80248.74247.57247.77
2017-07-0313:00246.51248.05246.21247.78
2017-07-0312:00245.82247.06245.82246.51
2017-07-0311:00244.68245.58244.58244.99
2017-07-0310:00242.49244.88242.49244.72
2017-07-0309:00240.58242.94240.58242.54
2017-06-3015:00238.53238.66238.53238.66
2017-06-3014:00237.80238.50237.06238.40
2017-06-3013:00236.64237.78235.90237.78
2017-06-3012:00237.02237.25236.63236.63
2017-06-3011:00237.05237.49236.91237.02
2017-06-3010:00235.99237.55235.98237.12
2017-06-3009:00233.80236.59233.36236.03
2017-06-2915:00236.54236.54236.46236.46
2017-06-2914:00234.84236.37234.84236.34
2017-06-2913:00234.71235.16234.55234.89
2017-06-2912:00233.58235.26233.49234.80
2017-06-2911:00233.42233.73233.01233.56
2017-06-2910:00233.03233.67232.61233.49
2017-06-2909:00232.37233.95232.20232.98
2017-06-2815:00232.26232.26231.67231.67
2017-06-2814:00232.49233.05231.74232.11
2017-06-2813:00232.68233.11232.25232.45
2017-06-2812:00233.80233.80232.29232.82
2017-06-2811:00234.34234.41233.51233.51
2017-06-2810:00233.64235.29233.53234.36
2017-06-2809:00235.28235.29232.31233.56
2017-06-2715:00236.48236.73236.48236.73
2017-06-2714:00236.27236.99235.92236.55
2017-06-2713:00236.67236.86235.92236.20
2017-06-2712:00236.35236.98235.71236.73
2017-06-2711:00235.83236.56235.53236.56
2017-06-2710:00234.88236.66234.87235.69
2017-06-2709:00237.76237.92234.26234.87
2017-06-2615:00236.45236.45236.39236.39
2017-06-2614:00235.61236.93235.45236.47
2017-06-2613:00236.08236.13235.25235.55
2017-06-2612:00235.84236.40235.50236.07
2017-06-2611:00235.44236.09235.30235.66
2017-06-2610:00234.68235.86234.68235.36
2017-06-2609:00231.96235.76231.96234.78
2017-06-2315:00230.55230.55230.38230.38
2017-06-2314:00228.92230.71228.50230.71
2017-06-2313:00231.83232.78228.98228.98
2017-06-2312:00234.95235.04231.74231.76
2017-06-2311:00235.02235.45234.80235.01
2017-06-2310:00234.96235.35234.34235.01
2017-06-2309:00236.53236.64234.42234.72
2017-06-2215:00235.24235.24235.12235.12
2017-06-2214:00234.76236.11234.74235.33
2017-06-2213:00235.11235.15234.53234.81
2017-06-2212:00235.34235.67234.95235.22
2017-06-2211:00234.90235.37234.82235.14
2017-06-2210:00233.53234.89233.41234.85
2017-06-2209:00233.48234.19233.48233.57
2017-06-2115:00232.94232.94232.93232.93
2017-06-2114:00232.61232.94232.13232.94
2017-06-2113:00231.68232.79231.66232.61
2017-06-2112:00232.64232.71231.26231.67
2017-06-2111:00232.45232.95232.18232.95
2017-06-2110:00231.56232.50231.56232.47
2017-06-2109:00231.16232.06230.25231.62
2017-06-2015:00231.59231.76231.59231.76
2017-06-2014:00233.77233.77231.40231.72
2017-06-2013:00234.19234.77233.70233.70
2017-06-2012:00235.33235.48234.16234.16
2017-06-2011:00234.67235.66234.58235.62
2017-06-2010:00234.36234.89234.03234.65
2017-06-2009:00234.38235.56233.73234.31
2017-06-1915:00232.65232.65232.42232.42
2017-06-1914:00232.36233.06232.11233.06
2017-06-1913:00230.15232.86230.15232.37
2017-06-1912:00229.59230.15229.49230.15
2017-06-1911:00229.74229.84229.47229.75
2017-06-1910:00229.65229.95229.24229.74
2017-06-1909:00227.63230.18227.62229.64
2017-06-1615:00227.11227.11226.97226.97
2017-06-1614:00226.67227.51226.60226.96
2017-06-1613:00226.04226.66225.73226.66
2017-06-1612:00226.21226.52225.90226.08
2017-06-1611:00226.13226.45225.96226.24
2017-06-1610:00225.85226.48225.60226.15
2017-06-1609:00226.13226.36224.62225.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog