JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00209.37209.37209.07209.07
2017-03-2414:00209.68210.07209.21209.38
2017-03-2413:00209.25210.07208.89209.64
2017-03-2412:00210.36210.54208.54209.22
2017-03-2411:00210.50210.85210.36210.59
2017-03-2410:00210.90211.09210.47210.50
2017-03-2409:00207.05210.89206.94210.83
2017-03-2315:00206.20206.20205.86205.86
2017-03-2314:00206.49206.51205.84206.02
2017-03-2313:00206.70206.86206.21206.47
2017-03-2312:00207.52207.58206.51206.71
2017-03-2311:00207.51207.51206.93206.94
2017-03-2310:00207.27207.55206.97207.55
2017-03-2309:00208.20208.99207.15207.30
2017-03-2215:00206.89206.89206.72206.72
2017-03-2214:00207.28207.46206.53206.79
2017-03-2213:00207.19207.50207.10207.29
2017-03-2212:00207.45207.70207.07207.19
2017-03-2211:00207.33207.69207.21207.46
2017-03-2210:00207.98208.12207.22207.35
2017-03-2209:00207.87208.52206.76208.04
2017-03-2115:00210.40210.40210.37210.37
2017-03-2114:00209.95210.21209.64210.15
2017-03-2113:00209.58210.06209.33210.02
2017-03-2112:00209.85209.99209.30209.55
2017-03-2111:00209.89210.01209.61209.67
2017-03-2110:00208.77210.29208.65209.91
2017-03-2109:00209.62209.76207.57208.74
2017-03-1715:00210.55210.55210.53210.53
2017-03-1714:00210.16210.67209.91210.51
2017-03-1713:00209.93210.23209.65210.16
2017-03-1712:00210.28210.28209.45209.89
2017-03-1711:00210.65210.82210.32210.46
2017-03-1710:00211.23211.43210.55210.55
2017-03-1709:00211.96212.10210.84211.27
2017-03-1615:00212.45212.66212.45212.66
2017-03-1614:00212.42212.94212.27212.34
2017-03-1613:00212.33212.71211.84212.39
2017-03-1612:00212.43213.29211.76212.31
2017-03-1611:00212.19212.34211.74212.02
2017-03-1610:00212.64212.91211.67212.23
2017-03-1609:00214.07214.15212.42212.65
2017-03-1515:00214.87214.87214.75214.75
2017-03-1514:00214.88215.27214.41214.86
2017-03-1513:00214.39215.20213.32214.87
2017-03-1512:00216.54216.61214.38214.47
2017-03-1511:00216.68216.78216.48216.50
2017-03-1510:00216.79217.06216.23216.57
2017-03-1509:00214.54217.20214.46216.80
2017-03-1415:00214.61214.61214.50214.50
2017-03-1414:00214.03214.61213.91214.55
2017-03-1413:00213.18214.20213.02213.87
2017-03-1412:00212.01213.10211.19213.00
2017-03-1411:00212.07212.83212.01212.66
2017-03-1410:00211.95212.35211.58212.19
2017-03-1409:00212.04212.96211.48212.02
2017-03-1315:00212.20212.31212.20212.31
2017-03-1314:00213.62213.79211.92212.27
2017-03-1313:00213.33213.90213.12213.62
2017-03-1312:00215.40215.43213.05213.32
2017-03-1311:00216.07216.36215.35215.59
2017-03-1310:00215.57216.47215.20216.00
2017-03-1309:00216.47217.40215.44215.55
2017-03-1015:00216.02216.02215.72215.72
2017-03-1014:00215.88216.17215.65216.03
2017-03-1013:00216.44216.44215.54215.88
2017-03-1012:00216.75216.77215.04216.32
2017-03-1011:00218.71218.71216.52217.08
2017-03-1010:00219.73219.83217.91218.76
2017-03-1009:00220.99221.07219.14219.72
2017-03-0915:00221.24221.24221.09221.09
2017-03-0914:00220.88221.09220.25221.03
2017-03-0913:00221.28221.65219.56220.79
2017-03-0912:00224.37224.63220.60221.29
2017-03-0911:00221.39224.46221.00223.73
2017-03-0910:00221.40222.38220.85221.38
2017-03-0909:00221.04222.41219.91221.33
2017-03-0815:00221.72221.72221.63221.63
2017-03-0814:00221.89222.51221.59221.62
2017-03-0813:00225.09225.27221.39221.85
2017-03-0812:00228.18228.18224.99225.00
2017-03-0811:00228.72228.78228.42228.67
2017-03-0810:00229.25229.72228.55228.72
2017-03-0809:00228.39229.70228.36229.36
2017-03-0715:00228.80228.80228.43228.43
2017-03-0714:00228.12228.89228.04228.86
2017-03-0713:00228.49228.83227.93228.12
2017-03-0712:00228.31228.72228.13228.46
2017-03-0711:00229.25229.64228.20228.20
2017-03-0710:00228.91230.25228.80229.30
2017-03-0709:00227.59229.01227.26228.90
2017-03-0615:00228.33228.33228.05228.05
2017-03-0614:00228.40228.73228.00228.34
2017-03-0613:00229.03229.07228.13228.42
2017-03-0612:00228.86229.11228.44228.97
2017-03-0611:00229.46229.50228.89229.08
2017-03-0610:00229.54229.74229.02229.50
2017-03-0609:00229.69229.88229.19229.52
2017-03-0315:00229.57229.57229.48229.48
2017-03-0314:00228.73229.67228.60229.67
2017-03-0313:00229.18229.59228.63228.71
2017-03-0312:00230.56230.56228.95229.19
2017-03-0311:00230.54230.69230.25230.64
2017-03-0310:00230.93231.13230.22230.62
2017-03-0309:00229.65231.16229.18230.93
2017-03-0215:00230.16230.16230.13230.13
2017-03-0214:00230.37230.89229.86230.22
2017-03-0213:00229.49230.82229.49230.38
2017-03-0212:00229.74230.48229.43229.46
2017-03-0211:00230.28230.43229.92230.29
2017-03-0210:00230.03230.89230.03230.28
2017-03-0209:00231.87232.22229.99229.99
2017-03-0115:00230.49230.49230.41230.41
2017-03-0114:00229.60230.60229.44230.55
2017-03-0113:00229.48230.11229.19229.60
2017-03-0112:00228.78230.14228.60229.44
2017-03-0111:00228.79229.31228.56228.58
2017-03-0110:00228.26229.45228.15228.85
2017-03-0109:00228.41228.89227.80228.26
2017-02-2815:00228.21228.21227.81227.81
2017-02-2814:00229.11229.30228.10228.38
2017-02-2813:00228.98229.48228.81229.10
2017-02-2812:00229.29229.36228.92229.06
2017-02-2811:00229.29229.67229.22229.44
2017-02-2810:00228.45229.38228.35229.20
2017-02-2809:00228.68228.68227.76228.48
2017-02-2715:00228.02228.02227.57227.57
2017-02-2714:00228.60229.12227.88228.15
2017-02-2713:00228.17229.07227.93228.58
2017-02-2712:00227.73228.27227.70228.10
2017-02-2711:00227.40227.80227.20227.66
2017-02-2710:00228.18228.58226.65227.40
2017-02-2709:00228.52229.12227.86228.18
2017-02-2415:00228.88228.88228.59228.59
2017-02-2414:00227.92229.10227.92229.05
2017-02-2413:00228.11228.23227.49227.86
2017-02-2412:00228.16228.59227.80228.11
2017-02-2411:00228.25228.97227.82227.82
2017-02-2410:00228.13229.08228.08228.25
2017-02-2409:00228.58228.91226.61228.17
2017-02-2315:00228.34228.40228.34228.40
2017-02-2314:00226.23228.53226.19228.46
2017-02-2313:00225.70226.40225.33226.23
2017-02-2312:00225.32225.71224.83225.61
2017-02-2311:00225.00225.75224.74225.56
2017-02-2310:00226.73226.73225.05225.05
2017-02-2309:00228.64228.76226.15226.69
2017-02-2215:00228.48228.48228.42228.42
2017-02-2214:00228.35228.92228.13228.44
2017-02-2213:00228.02228.38227.75228.33
2017-02-2212:00228.26228.26227.70228.00
2017-02-2211:00228.18228.78228.10228.43
2017-02-2210:00228.82228.82228.05228.23
2017-02-2209:00229.57229.59228.52228.83
2017-02-2115:00229.55229.58229.55229.58
2017-02-2114:00228.36229.93228.18229.64
2017-02-2113:00227.87228.36227.69228.36
2017-02-2112:00228.07228.21227.65227.80
2017-02-2111:00227.87228.05227.50227.75
2017-02-2110:00228.68228.70227.83227.90
2017-02-2109:00227.47229.10227.16228.66
2017-02-2015:00226.45226.45226.07226.07
2017-02-2014:00225.77226.60225.53226.49
2017-02-2013:00225.77225.93225.06225.68
2017-02-2012:00225.65225.90225.54225.75
2017-02-2011:00225.75225.96225.57225.85
2017-02-2010:00225.90226.13225.41225.78
2017-02-2009:00224.96226.76224.16225.79
2017-02-1715:00224.20224.20224.15224.15
2017-02-1714:00224.51224.62223.89224.27
2017-02-1713:00224.64224.75224.31224.50
2017-02-1712:00224.89225.26224.69224.77
2017-02-1711:00224.78225.24224.74225.04
2017-02-1710:00224.49225.62224.47224.78
2017-02-1709:00225.45225.67224.03224.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog