JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00196.37196.37195.98195.98
2017-04-2514:00195.70196.92195.60196.62
2017-04-2513:00195.34195.98195.31195.70
2017-04-2512:00195.56195.68195.18195.39
2017-04-2511:00194.98195.68194.97195.12
2017-04-2510:00194.85195.12194.46194.98
2017-04-2509:00194.05195.31193.64194.80
2017-04-2415:00193.87193.87193.77193.77
2017-04-2414:00194.07194.33193.49193.79
2017-04-2413:00194.58194.68194.00194.08
2017-04-2412:00194.39194.70194.32194.58
2017-04-2411:00195.08195.18194.52194.64
2017-04-2410:00195.66195.73195.07195.08
2017-04-2409:00197.07197.77195.54195.65
2017-04-2115:00197.14197.14196.73196.73
2017-04-2114:00196.47197.14196.46197.11
2017-04-2113:00196.56196.72196.26196.40
2017-04-2112:00196.69196.69196.31196.56
2017-04-2111:00197.08197.23196.37196.63
2017-04-2110:00197.16197.37196.93197.10
2017-04-2109:00197.25197.56196.30197.15
2017-04-2015:00196.30196.30196.21196.21
2017-04-2014:00196.48196.54195.97196.29
2017-04-2013:00196.52196.80196.20196.48
2017-04-2012:00196.79196.81196.15196.49
2017-04-2011:00196.46196.59196.17196.17
2017-04-2010:00196.45196.57195.94196.49
2017-04-2009:00197.15197.41195.78196.45
2017-04-1915:00196.71196.92196.71196.92
2017-04-1914:00196.53196.85196.33196.73
2017-04-1913:00196.57196.77196.13196.56
2017-04-1912:00196.85197.24196.31196.57
2017-04-1911:00196.23196.76196.16196.51
2017-04-1910:00197.31197.31196.21196.22
2017-04-1909:00194.32197.33194.29197.31
2017-04-1815:00195.85195.85195.76195.76
2017-04-1814:00196.44196.46195.79195.89
2017-04-1813:00195.51196.63195.03196.49
2017-04-1812:00195.30195.68195.17195.52
2017-04-1811:00194.63195.51194.63195.05
2017-04-1810:00194.98195.74194.57194.63
2017-04-1809:00195.62196.48194.66195.01
2017-04-1715:00193.41193.41193.29193.29
2017-04-1714:00192.50193.52192.33193.38
2017-04-1713:00192.08192.89192.08192.50
2017-04-1712:00191.29192.39191.29192.11
2017-04-1711:00190.47191.09190.41191.05
2017-04-1710:00191.22191.56190.43190.47
2017-04-1709:00189.46193.14189.46191.22
2017-04-1415:00189.89190.43189.89190.43
2017-04-1414:00191.89192.14189.40190.15
2017-04-1413:00191.16193.72191.15191.90
2017-04-1412:00191.03192.08190.78191.13
2017-04-1411:00191.91191.92191.08191.13
2017-04-1410:00191.10192.34191.05191.91
2017-04-1409:00191.53191.81189.89191.09
2017-04-1315:00192.82193.11192.82193.11
2017-04-1314:00191.96192.98191.90192.95
2017-04-1313:00191.18191.91191.00191.89
2017-04-1312:00190.43191.38190.34191.17
2017-04-1311:00189.85190.62189.78190.34
2017-04-1310:00189.89190.67189.29189.85
2017-04-1309:00187.72191.46187.52189.89
2017-04-1215:00189.88189.88189.51189.51
2017-04-1214:00190.10190.21189.28189.68
2017-04-1213:00189.19190.36188.69190.05
2017-04-1212:00190.73190.78189.31189.38
2017-04-1211:00191.13191.22190.53190.53
2017-04-1210:00191.54191.54190.08191.16
2017-04-1209:00196.96196.96191.52191.53
2017-04-1115:00198.76198.76198.47198.47
2017-04-1114:00198.78199.21198.61198.94
2017-04-1113:00198.89199.28198.54198.79
2017-04-1112:00198.89199.34198.54198.85
2017-04-1111:00199.57199.66199.08199.08
2017-04-1110:00199.37200.15199.19199.55
2017-04-1109:00199.99200.13198.52199.37
2017-04-1015:00200.52200.52200.44200.44
2017-04-1014:00200.56200.82200.33200.48
2017-04-1013:00200.39200.67200.19200.55
2017-04-1012:00200.47200.80200.07200.34
2017-04-1011:00200.68200.99200.39200.39
2017-04-1010:00200.65200.85199.86200.71
2017-04-1009:00199.11200.81199.11200.63
2017-04-0715:00199.16199.16199.13199.13
2017-04-0714:00198.90199.91198.71199.39
2017-04-0713:00198.50199.09198.36198.90
2017-04-0712:00196.07198.63195.86198.52
2017-04-0711:00196.98196.98195.35196.03
2017-04-0710:00200.17200.44197.04197.04
2017-04-0709:00198.62200.64198.59200.16
2017-04-0615:00198.66198.66198.57198.57
2017-04-0614:00198.44198.95198.08198.78
2017-04-0613:00198.56198.56197.62198.40
2017-04-0612:00199.10199.20198.35198.58
2017-04-0611:00201.43201.55199.57199.57
2017-04-0610:00201.32201.48200.98201.48
2017-04-0609:00204.33204.33201.01201.32
2017-04-0515:00205.96205.96205.93205.93
2017-04-0514:00204.80206.02204.80205.87
2017-04-0513:00204.35204.84203.51204.83
2017-04-0512:00203.06204.55202.55204.32
2017-04-0511:00202.80203.03202.52202.82
2017-04-0510:00203.57203.57202.51202.80
2017-04-0509:00201.87205.43201.75203.63
2017-04-0415:00201.69201.69201.59201.59
2017-04-0414:00201.46202.45201.46201.70
2017-04-0413:00203.92203.93201.01201.55
2017-04-0412:00205.74205.83203.92204.03
2017-04-0411:00205.78206.61205.75206.22
2017-04-0410:00206.15206.27205.60205.79
2017-04-0409:00207.37207.55205.90206.16
2017-04-0315:00207.50207.50207.31207.31
2017-04-0314:00207.28207.82207.07207.34
2017-04-0313:00207.60207.78207.04207.26
2017-04-0312:00207.77207.85207.49207.62
2017-04-0311:00207.85208.18207.77207.78
2017-04-0310:00208.55208.57207.86207.87
2017-04-0309:00209.74210.01208.37208.55
2017-03-3115:00210.33210.33210.11210.11
2017-03-3114:00210.67210.79209.84210.36
2017-03-3113:00210.77210.90210.45210.69
2017-03-3112:00210.50210.92210.19210.75
2017-03-3111:00211.09211.30210.87211.20
2017-03-3110:00211.33211.50210.86211.10
2017-03-3109:00210.58211.43210.48211.23
2017-03-3015:00210.29210.29209.96209.96
2017-03-3014:00210.64210.66209.33209.93
2017-03-3013:00210.47210.86210.28210.64
2017-03-3012:00211.59211.59210.15210.46
2017-03-3011:00211.26211.57211.04211.57
2017-03-3010:00211.11211.47211.00211.22
2017-03-3009:00212.10212.58210.81211.11
2017-03-2915:00212.07212.07211.95211.95
2017-03-2914:00211.58212.15211.34212.15
2017-03-2913:00211.00211.70210.85211.55
2017-03-2912:00210.77211.34210.14211.01
2017-03-2911:00211.06211.24210.77211.18
2017-03-2910:00210.63211.12210.42211.06
2017-03-2909:00208.59210.63208.59210.63
2017-03-2815:00208.04208.04207.74207.74
2017-03-2814:00208.18208.33207.63207.98
2017-03-2813:00208.19208.37207.89208.18
2017-03-2812:00208.58208.62207.90208.17
2017-03-2811:00208.44208.76208.33208.66
2017-03-2810:00207.86208.50207.55208.46
2017-03-2809:00207.37208.48207.19207.83
2017-03-2715:00207.11207.11206.93206.93
2017-03-2714:00207.51207.84206.95207.13
2017-03-2713:00207.86208.32207.47207.50
2017-03-2712:00208.42209.24207.80207.82
2017-03-2711:00207.71208.41207.69208.11
2017-03-2710:00207.70207.73206.73207.70
2017-03-2709:00208.36208.36207.31207.71
2017-03-2415:00209.37209.37209.07209.07
2017-03-2414:00209.68210.07209.21209.38
2017-03-2413:00209.25210.07208.89209.64
2017-03-2412:00210.36210.54208.54209.22
2017-03-2411:00210.50210.85210.36210.59
2017-03-2410:00210.90211.09210.47210.50
2017-03-2409:00207.05210.89206.94210.83
2017-03-2315:00206.20206.20205.86205.86
2017-03-2314:00206.49206.51205.84206.02
2017-03-2313:00206.70206.86206.21206.47
2017-03-2312:00207.52207.58206.51206.71
2017-03-2311:00207.51207.51206.93206.94
2017-03-2310:00207.27207.55206.97207.55
2017-03-2309:00208.20208.99207.15207.30
2017-03-2215:00206.89206.89206.72206.72
2017-03-2214:00207.28207.46206.53206.79
2017-03-2213:00207.19207.50207.10207.29
2017-03-2212:00207.45207.70207.07207.19
2017-03-2211:00207.33207.69207.21207.46
2017-03-2210:00207.98208.12207.22207.35
2017-03-2209:00207.87208.52206.76208.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog