JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-09-2515:00226.40226.40226.20226.20
2017-09-2514:00225.92226.18225.56226.18
2017-09-2513:00226.08226.28225.81225.90
2017-09-2512:00226.15226.24225.61225.99
2017-09-2511:00226.53226.78226.10226.33
2017-09-2510:00226.17226.72225.99226.55
2017-09-2509:00225.37226.36225.20226.05
2017-09-2215:00225.16225.16224.81224.81
2017-09-2214:00224.44225.09224.44224.85
2017-09-2213:00224.54224.84224.02224.42
2017-09-2212:00225.16225.27224.33224.53
2017-09-2211:00224.97225.36224.95225.32
2017-09-2210:00225.00225.49224.44224.84
2017-09-2209:00228.39229.08224.46224.94
2017-09-2115:00229.10229.10229.10229.10
2017-09-2114:00227.99229.02227.74229.02
2017-09-2113:00228.63228.73227.80228.02
2017-09-2112:00228.46228.84228.38228.59
2017-09-2111:00228.77229.25228.61228.70
2017-09-2110:00228.92229.09227.83228.86
2017-09-2109:00226.82229.23226.60228.95
2017-09-2015:00225.26225.38225.26225.38
2017-09-2014:00224.79225.29224.44225.13
2017-09-2013:00224.68225.16224.23224.76
2017-09-2012:00225.16225.34224.61224.69
2017-09-2011:00225.26225.36224.79224.79
2017-09-2010:00224.82225.33224.40225.23
2017-09-2009:00224.58224.84223.45224.80
2017-09-1915:00224.18224.45224.18224.45
2017-09-1914:00224.31224.41224.02224.29
2017-09-1913:00224.14224.62224.02224.33
2017-09-1912:00224.01224.50223.95224.07
2017-09-1911:00223.68224.17223.51224.09
2017-09-1910:00223.29223.72223.10223.72
2017-09-1909:00222.62223.81222.47223.27
2017-09-1515:00220.17220.33220.17220.33
2017-09-1514:00219.37220.09219.19220.09
2017-09-1513:00220.59220.86219.03219.34
2017-09-1512:00218.91221.18218.91220.36
2017-09-1511:00218.33218.88218.33218.84
2017-09-1510:00218.58219.00218.26218.33
2017-09-1509:00217.33218.98217.25218.60
2017-09-1415:00218.59218.59218.17218.17
2017-09-1414:00218.55218.72218.15218.46
2017-09-1413:00218.58218.78218.31218.55
2017-09-1412:00219.14219.18217.96218.59
2017-09-1411:00220.80220.80219.34219.37
2017-09-1410:00221.44221.64220.69220.79
2017-09-1409:00221.44222.04220.79221.44
2017-09-1315:00221.67221.67221.44221.44
2017-09-1314:00222.36222.54221.44221.58
2017-09-1313:00222.82222.95222.34222.35
2017-09-1312:00222.03222.80221.91222.69
2017-09-1311:00221.48222.00221.47221.82
2017-09-1310:00221.05221.66220.91221.47
2017-09-1309:00221.17221.53220.68221.05
2017-09-1215:00220.79220.90220.79220.90
2017-09-1214:00219.94220.84219.94220.84
2017-09-1213:00219.15220.19218.74219.96
2017-09-1212:00218.85219.18218.58219.10
2017-09-1211:00218.58218.58218.28218.48
2017-09-1210:00218.76218.77218.28218.59
2017-09-1209:00218.53219.35218.51218.73
2017-09-1115:00217.32217.32217.19217.19
2017-09-1114:00216.41217.24216.22217.24
2017-09-1113:00216.56216.61216.23216.44
2017-09-1112:00216.92216.99216.51216.60
2017-09-1111:00216.66216.73216.21216.32
2017-09-1110:00217.76217.86216.57216.66
2017-09-1109:00215.56218.19215.52217.75
2017-09-0815:00214.28214.28213.88213.88
2017-09-0814:00214.16214.16213.04214.01
2017-09-0813:00213.62214.31213.62214.16
2017-09-0812:00214.72214.79213.54213.59
2017-09-0811:00214.84215.16214.74214.78
2017-09-0810:00214.86215.09214.75214.86
2017-09-0809:00214.44215.69214.42214.86
2017-09-0715:00215.59215.59215.54215.54
2017-09-0714:00216.16216.18215.33215.66
2017-09-0713:00216.30216.33215.07216.16
2017-09-0712:00217.37217.63216.30216.30
2017-09-0711:00217.77217.77216.99217.16
2017-09-0710:00217.93218.28217.46217.72
2017-09-0709:00217.80219.30217.07217.97
2017-09-0615:00217.08217.08216.56216.56
2017-09-0614:00216.77217.34216.55217.08
2017-09-0613:00217.11217.38216.03216.74
2017-09-0612:00214.34217.78214.31217.14
2017-09-0611:00214.11214.39213.91213.91
2017-09-0610:00212.35214.55212.31214.14
2017-09-0609:00212.98215.20210.46212.34
2017-09-0515:00216.81216.81216.36216.36
2017-09-0514:00218.63218.84215.83216.52
2017-09-0513:00217.66218.70217.30218.65
2017-09-0512:00216.58217.75215.62217.66
2017-09-0511:00217.60218.23215.91216.71
2017-09-0510:00224.53224.68217.34217.65
2017-09-0509:00229.02229.31224.47224.47
2017-09-0415:00229.47229.47229.36229.36
2017-09-0414:00229.66229.97229.23229.33
2017-09-0413:00229.99230.32229.43229.61
2017-09-0412:00230.67231.16229.72230.00
2017-09-0411:00230.75230.90230.15230.29
2017-09-0410:00230.60230.80229.00230.69
2017-09-0409:00233.69234.08230.58230.58
2017-09-0115:00235.76235.76235.56235.56
2017-09-0114:00234.99235.68234.82235.68
2017-09-0113:00235.48235.71234.70235.03
2017-09-0112:00235.69235.69235.12235.47
2017-09-0111:00235.12235.86235.08235.72
2017-09-0110:00235.40235.71234.92235.19
2017-09-0109:00235.76236.05234.95235.46
2017-08-3115:00235.28235.28235.07235.07
2017-08-3114:00235.36235.75234.97235.46
2017-08-3113:00235.42235.66235.24235.42
2017-08-3112:00235.33235.72235.33235.40
2017-08-3111:00235.37235.48235.01235.20
2017-08-3110:00234.93235.92234.77235.42
2017-08-3109:00235.19235.41234.55234.94
2017-08-3015:00234.35234.35234.20234.20
2017-08-3014:00233.40234.65233.18234.19
2017-08-3013:00232.52233.40232.38233.37
2017-08-3012:00232.26232.60231.85232.50
2017-08-3011:00232.16232.37231.80232.21
2017-08-3010:00232.33232.73232.03232.22
2017-08-3009:00233.74235.11232.35232.36
2017-08-2915:00232.03232.36232.03232.36
2017-08-2914:00231.54232.10231.44232.10
2017-08-2913:00231.39231.66231.22231.50
2017-08-2912:00231.18231.57230.84231.39
2017-08-2911:00230.69231.14230.68230.95
2017-08-2910:00230.59230.75230.32230.70
2017-08-2909:00229.63230.65229.50230.58
2017-08-2815:00231.89231.89231.75231.75
2017-08-2814:00231.88232.16231.73231.85
2017-08-2813:00232.10232.53231.70231.88
2017-08-2812:00232.18232.37231.64232.14
2017-08-2811:00232.64232.77231.86232.05
2017-08-2810:00232.55233.87232.40232.62
2017-08-2809:00230.79233.04230.42232.61
2017-08-2515:00230.43230.43230.13230.13
2017-08-2514:00230.54230.60230.11230.31
2017-08-2513:00229.78230.53229.32230.53
2017-08-2512:00229.71230.15229.59229.81
2017-08-2511:00229.46229.77229.46229.63
2017-08-2510:00230.11230.11229.18229.46
2017-08-2509:00229.06230.16228.83230.11
2017-08-2415:00228.58228.58228.33228.33
2017-08-2414:00228.62228.89228.39228.76
2017-08-2413:00228.71228.86228.31228.62
2017-08-2412:00228.03228.76228.00228.66
2017-08-2411:00227.61228.05227.56228.00
2017-08-2410:00227.60228.16227.41227.61
2017-08-2409:00227.97228.06227.03227.60
2017-08-2315:00228.14228.17228.14228.17
2017-08-2314:00228.15228.21227.59228.21
2017-08-2313:00227.46228.23227.44228.17
2017-08-2312:00227.89227.96227.07227.40
2017-08-2311:00227.90228.38227.83228.31
2017-08-2310:00227.17228.13226.83227.91
2017-08-2309:00226.82227.27226.28227.13
2017-08-2215:00225.85225.85225.66225.66
2017-08-2214:00225.70225.89225.33225.73
2017-08-2213:00225.84226.14225.63225.70
2017-08-2212:00225.95226.09225.77225.83
2017-08-2211:00225.75225.92225.54225.87
2017-08-2210:00225.78226.11225.33225.73
2017-08-2209:00224.16226.30224.14225.79
2017-08-2115:00224.09224.11224.09224.11
2017-08-2114:00224.77224.79223.69224.01
2017-08-2113:00224.33224.92224.20224.75
2017-08-2112:00223.51224.37223.46224.36
2017-08-2111:00223.54223.60223.12223.33
2017-08-2110:00224.76224.83223.48223.52
2017-08-2109:00225.48225.79224.35224.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog