JASDAQ INDEX グロース 1時間足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00225.16225.34225.16225.34
2017-05-2614:00226.03226.07224.65225.21
2017-05-2613:00225.50226.22225.19226.03
2017-05-2612:00223.90225.62223.65225.56
2017-05-2611:00224.82224.89224.07224.07
2017-05-2610:00223.67225.29223.60225.04
2017-05-2609:00224.24224.42223.34223.68
2017-05-2515:00224.38224.38224.16224.16
2017-05-2514:00224.14224.36223.50224.36
2017-05-2513:00224.21224.40223.57224.14
2017-05-2512:00224.35224.47223.98224.19
2017-05-2511:00224.24224.43224.11224.14
2017-05-2510:00223.75224.69223.66224.22
2017-05-2509:00223.68224.33222.43223.71
2017-05-2415:00223.30223.30223.22223.22
2017-05-2414:00223.23223.68222.99223.47
2017-05-2413:00222.59223.16222.29223.16
2017-05-2412:00221.89222.78221.89222.59
2017-05-2411:00222.08222.15221.53221.81
2017-05-2410:00221.28222.60221.07222.01
2017-05-2409:00217.36221.46217.12221.30
2017-05-2315:00216.66216.66216.49216.49
2017-05-2314:00216.51216.78216.25216.59
2017-05-2313:00215.87216.59215.84216.51
2017-05-2312:00215.89216.05215.79215.85
2017-05-2311:00215.93216.14215.82215.93
2017-05-2310:00215.61216.14215.30216.02
2017-05-2309:00216.71216.76215.51215.71
2017-05-2215:00217.01217.01216.91216.91
2017-05-2214:00216.18217.33215.79217.25
2017-05-2213:00216.52216.52216.02216.16
2017-05-2212:00216.57216.63216.09216.50
2017-05-2211:00216.42217.02216.42216.65
2017-05-2210:00216.25216.82216.16216.59
2017-05-2209:00215.52216.41215.49216.20
2017-05-1915:00214.37214.62214.37214.62
2017-05-1914:00213.61214.34213.56214.34
2017-05-1913:00213.33213.89213.29213.53
2017-05-1912:00213.46213.66213.28213.31
2017-05-1911:00213.45213.56213.18213.18
2017-05-1910:00213.78214.03213.24213.45
2017-05-1909:00214.04214.76213.48213.78
2017-05-1815:00213.40213.40213.14213.14
2017-05-1814:00212.27213.49212.27213.40
2017-05-1813:00211.24212.38211.18212.26
2017-05-1812:00211.07211.51210.71211.29
2017-05-1811:00210.94211.39210.89211.09
2017-05-1810:00211.38211.43210.58210.97
2017-05-1809:00210.53212.45210.14211.40
2017-05-1715:00213.93213.93213.87213.87
2017-05-1714:00214.15214.40213.49213.86
2017-05-1713:00214.67214.74214.09214.16
2017-05-1712:00215.33215.33214.38214.64
2017-05-1711:00215.29215.32214.91215.22
2017-05-1710:00215.33215.89215.10215.27
2017-05-1709:00212.41216.05212.32215.38
2017-05-1615:00212.73212.73212.30212.30
2017-05-1614:00212.75212.94212.01212.78
2017-05-1613:00212.74213.20212.51212.75
2017-05-1612:00212.92213.38212.64212.68
2017-05-1611:00213.29213.64213.07213.16
2017-05-1610:00214.57214.57213.15213.33
2017-05-1609:00212.64215.24212.63214.63
2017-05-1515:00211.69211.69211.64211.64
2017-05-1514:00210.63211.72210.63211.72
2017-05-1513:00210.63211.24210.57210.63
2017-05-1512:00210.03210.71210.02210.62
2017-05-1511:00209.52210.27209.50210.17
2017-05-1510:00209.39209.98209.26209.50
2017-05-1509:00210.45210.83208.80209.37
2017-05-1215:00211.80211.80211.71211.71
2017-05-1214:00211.21211.95211.14211.83
2017-05-1213:00211.18211.35211.02211.21
2017-05-1212:00211.04211.24210.58211.18
2017-05-1211:00211.50211.62210.97210.97
2017-05-1210:00211.73212.03211.27211.52
2017-05-1209:00212.22212.74211.36211.68
2017-05-1115:00212.98212.98212.85212.85
2017-05-1114:00212.83213.49212.77213.12
2017-05-1113:00213.23213.41212.55212.79
2017-05-1112:00213.16213.28212.86213.22
2017-05-1111:00212.96213.22212.87213.04
2017-05-1110:00214.17214.19212.66212.89
2017-05-1109:00212.71214.77212.71214.29
2017-05-1015:00212.95212.95212.86212.86
2017-05-1014:00212.75212.81212.01212.78
2017-05-1013:00212.01212.74211.87212.74
2017-05-1012:00212.21212.48211.99212.01
2017-05-1011:00212.56212.73212.36212.37
2017-05-1010:00211.81212.75211.59212.56
2017-05-1009:00212.94213.08211.67211.82
2017-05-0915:00213.18213.18213.17213.17
2017-05-0914:00212.84213.24212.72213.14
2017-05-0913:00213.04213.04212.26212.84
2017-05-0912:00212.96213.27212.81213.04
2017-05-0911:00212.99213.23212.73213.06
2017-05-0910:00212.96213.56212.91213.01
2017-05-0909:00211.44212.94211.39212.93
2017-05-0815:00211.39211.39210.97210.97
2017-05-0814:00210.87211.34210.62211.29
2017-05-0813:00210.69211.32210.48210.87
2017-05-0812:00209.58210.66209.58210.66
2017-05-0811:00209.57209.80209.28209.58
2017-05-0810:00209.35209.78209.27209.57
2017-05-0809:00209.45210.21209.24209.38
2017-05-0215:00207.61207.61207.58207.58
2017-05-0214:00207.09207.63207.03207.57
2017-05-0213:00206.97207.23206.88207.16
2017-05-0212:00206.79207.16206.69206.95
2017-05-0211:00206.94207.23206.67206.67
2017-05-0210:00206.45207.14206.45206.99
2017-05-0209:00206.21207.01206.08206.48
2017-05-0115:00206.16206.16206.05206.05
2017-05-0114:00205.90206.21205.51206.21
2017-05-0113:00205.79206.04205.58205.90
2017-05-0112:00205.85206.04205.65205.79
2017-05-0111:00205.91206.07205.39205.85
2017-05-0110:00206.08206.14205.49205.88
2017-05-0109:00204.11206.37203.92206.05
2017-04-2815:00203.98203.98203.68203.68
2017-04-2814:00203.70204.05203.41204.03
2017-04-2813:00204.38204.40203.40203.72
2017-04-2812:00205.26205.29203.97204.41
2017-04-2811:00204.95205.16204.60205.12
2017-04-2810:00206.00206.07204.84204.98
2017-04-2809:00205.72207.42205.72205.99
2017-04-2715:00204.81204.81204.48204.48
2017-04-2714:00204.28204.80203.85204.80
2017-04-2713:00204.79205.06204.17204.25
2017-04-2712:00204.24204.83204.10204.78
2017-04-2711:00204.27204.50203.87204.05
2017-04-2710:00204.41205.07204.24204.32
2017-04-2709:00201.09204.61201.07204.41
2017-04-2615:00200.92200.92200.57200.57
2017-04-2614:00200.97200.97200.13200.91
2017-04-2613:00200.15201.14200.06200.94
2017-04-2612:00200.00200.32199.79200.15
2017-04-2611:00199.75200.10199.45200.00
2017-04-2610:00200.26200.43199.30199.76
2017-04-2609:00197.71201.22197.62200.32
2017-04-2515:00196.37196.37195.98195.98
2017-04-2514:00195.70196.92195.60196.62
2017-04-2513:00195.34195.98195.31195.70
2017-04-2512:00195.56195.68195.18195.39
2017-04-2511:00194.98195.68194.97195.12
2017-04-2510:00194.85195.12194.46194.98
2017-04-2509:00194.05195.31193.64194.80
2017-04-2415:00193.87193.87193.77193.77
2017-04-2414:00194.07194.33193.49193.79
2017-04-2413:00194.58194.68194.00194.08
2017-04-2412:00194.39194.70194.32194.58
2017-04-2411:00195.08195.18194.52194.64
2017-04-2410:00195.66195.73195.07195.08
2017-04-2409:00197.07197.77195.54195.65
2017-04-2115:00197.14197.14196.73196.73
2017-04-2114:00196.47197.14196.46197.11
2017-04-2113:00196.56196.72196.26196.40
2017-04-2112:00196.69196.69196.31196.56
2017-04-2111:00197.08197.23196.37196.63
2017-04-2110:00197.16197.37196.93197.10
2017-04-2109:00197.25197.56196.30197.15
2017-04-2015:00196.30196.30196.21196.21
2017-04-2014:00196.48196.54195.97196.29
2017-04-2013:00196.52196.80196.20196.48
2017-04-2012:00196.79196.81196.15196.49
2017-04-2011:00196.46196.59196.17196.17
2017-04-2010:00196.45196.57195.94196.49
2017-04-2009:00197.15197.41195.78196.45
2017-04-1915:00196.71196.92196.71196.92
2017-04-1914:00196.53196.85196.33196.73
2017-04-1913:00196.57196.77196.13196.56
2017-04-1912:00196.85197.24196.31196.57
2017-04-1911:00196.23196.76196.16196.51
2017-04-1910:00197.31197.31196.21196.22
2017-04-1909:00194.32197.33194.29197.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog