JASDAQ INDEX グロース 日足 時系列データ (2017年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-03-24207.05211.09206.94209.07
2017-03-23208.20208.99205.84205.86
2017-03-22207.87208.52206.53206.72
2017-03-21209.62210.40207.57210.37
2017-03-17211.96212.10209.45210.53
2017-03-16214.07214.15211.67212.66
2017-03-15214.54217.20213.32214.75
2017-03-14212.04214.61211.19214.50
2017-03-13216.47217.40211.92212.31
2017-03-10220.99221.07215.04215.72
2017-03-09221.04224.63219.56221.09
2017-03-08228.39229.72221.39221.63
2017-03-07227.59230.25227.26228.43
2017-03-06229.69229.88228.00228.05
2017-03-03229.65231.16228.60229.48
2017-03-02231.87232.22229.43230.13
2017-03-01228.41230.60227.80230.41
2017-02-28228.68229.67227.76227.81
2017-02-27228.52229.12226.65227.57
2017-02-24228.58229.10226.61228.59
2017-02-23228.64228.76224.74228.40
2017-02-22229.57229.59227.70228.42
2017-02-21227.47229.93227.16229.58
2017-02-20224.96226.76224.16226.07
2017-02-17225.45225.67223.89224.15
2017-02-16226.02226.02223.94224.33
2017-02-15229.39229.78225.03225.56
2017-02-14227.68231.48227.47230.05
2017-02-13229.08229.81225.28226.24
2017-02-10229.40230.18227.84229.02
2017-02-09229.28229.88227.62227.95
2017-02-08229.84231.83228.70229.16
2017-02-07226.72229.55226.64229.33
2017-02-06225.80228.35225.60227.50
2017-02-03220.62224.26220.56224.25
2017-02-02222.95223.63219.94220.08
2017-02-01221.92223.09220.65221.94
2017-01-31225.24226.01222.42222.56
2017-01-30225.45228.22224.86227.38
2017-01-27224.81225.53222.72224.20
2017-01-26221.33224.30220.29224.00
2017-01-25219.30220.60218.07220.60
2017-01-24217.53218.06216.56217.53
2017-01-23217.13218.63216.64218.05
2017-01-20215.91216.73215.11216.06
2017-01-19218.51218.76215.93216.29
2017-01-18216.22218.21215.70217.87
2017-01-17218.40218.62216.05217.18
2017-01-16220.00220.79218.12218.76
2017-01-13217.17219.72217.17219.64
2017-01-12221.61222.25216.88217.87
2017-01-11223.53223.72221.40221.51
2017-01-10220.56224.56220.56223.03
2017-01-06217.42219.99217.42219.27
2017-01-05214.99218.07214.41217.87
2017-01-04211.70214.81211.70214.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog