JASDAQ INDEX グロース 日足 時系列データ (2017年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-26224.24226.22223.34225.34
2017-05-25223.68224.69222.43224.16
2017-05-24217.36223.68217.12223.22
2017-05-23216.71216.78215.30216.49
2017-05-22215.52217.33215.49216.91
2017-05-19214.04214.76213.18214.62
2017-05-18210.53213.49210.14213.14
2017-05-17212.41216.05212.32213.87
2017-05-16212.64215.24212.01212.30
2017-05-15210.45211.72208.80211.64
2017-05-12212.22212.74210.58211.71
2017-05-11212.71214.77212.55212.85
2017-05-10212.94213.08211.59212.86
2017-05-09211.44213.56211.39213.17
2017-05-08209.45211.39209.24210.97
2017-05-02206.21207.63206.08207.58
2017-05-01204.11206.37203.92206.05
2017-04-28205.72207.42203.40203.68
2017-04-27201.09205.07201.07204.48
2017-04-26197.71201.22197.62200.57
2017-04-25194.05196.92193.64195.98
2017-04-24197.07197.77193.49193.77
2017-04-21197.25197.56196.26196.73
2017-04-20197.15197.41195.78196.21
2017-04-19194.32197.33194.29196.92
2017-04-18195.62196.63194.57195.76
2017-04-17189.46193.52189.46193.29
2017-04-14191.53193.72189.40190.43
2017-04-13187.72193.11187.52193.11
2017-04-12196.96196.96188.69189.51
2017-04-11199.99200.15198.47198.47
2017-04-10199.11200.99199.11200.44
2017-04-07198.62200.64195.35199.13
2017-04-06204.33204.33197.62198.57
2017-04-05201.87206.02201.75205.93
2017-04-04207.37207.55201.01201.59
2017-04-03209.74210.01207.04207.31
2017-03-31210.58211.50209.84210.11
2017-03-30212.10212.58209.33209.96
2017-03-29208.59212.15208.59211.95
2017-03-28207.37208.76207.19207.74
2017-03-27208.36209.24206.73206.93
2017-03-24207.05211.09206.94209.07
2017-03-23208.20208.99205.84205.86
2017-03-22207.87208.52206.53206.72
2017-03-21209.62210.40207.57210.37
2017-03-17211.96212.10209.45210.53
2017-03-16214.07214.15211.67212.66
2017-03-15214.54217.20213.32214.75
2017-03-14212.04214.61211.19214.50
2017-03-13216.47217.40211.92212.31
2017-03-10220.99221.07215.04215.72
2017-03-09221.04224.63219.56221.09
2017-03-08228.39229.72221.39221.63
2017-03-07227.59230.25227.26228.43
2017-03-06229.69229.88228.00228.05
2017-03-03229.65231.16228.60229.48
2017-03-02231.87232.22229.43230.13
2017-03-01228.41230.60227.80230.41
2017-02-28228.68229.67227.76227.81
2017-02-27228.52229.12226.65227.57
2017-02-24228.58229.10226.61228.59
2017-02-23228.64228.76224.74228.40
2017-02-22229.57229.59227.70228.42
2017-02-21227.47229.93227.16229.58
2017-02-20224.96226.76224.16226.07
2017-02-17225.45225.67223.89224.15
2017-02-16226.02226.02223.94224.33
2017-02-15229.39229.78225.03225.56
2017-02-14227.68231.48227.47230.05
2017-02-13229.08229.81225.28226.24
2017-02-10229.40230.18227.84229.02
2017-02-09229.28229.88227.62227.95
2017-02-08229.84231.83228.70229.16
2017-02-07226.72229.55226.64229.33
2017-02-06225.80228.35225.60227.50
2017-02-03220.62224.26220.56224.25
2017-02-02222.95223.63219.94220.08
2017-02-01221.92223.09220.65221.94
2017-01-31225.24226.01222.42222.56
2017-01-30225.45228.22224.86227.38
2017-01-27224.81225.53222.72224.20
2017-01-26221.33224.30220.29224.00
2017-01-25219.30220.60218.07220.60
2017-01-24217.53218.06216.56217.53
2017-01-23217.13218.63216.64218.05
2017-01-20215.91216.73215.11216.06
2017-01-19218.51218.76215.93216.29
2017-01-18216.22218.21215.70217.87
2017-01-17218.40218.62216.05217.18
2017-01-16220.00220.79218.12218.76
2017-01-13217.17219.72217.17219.64
2017-01-12221.61222.25216.88217.87
2017-01-11223.53223.72221.40221.51
2017-01-10220.56224.56220.56223.03
2017-01-06217.42219.99217.42219.27
2017-01-05214.99218.07214.41217.87
2017-01-04211.70214.81211.70214.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog