JASDAQ INDEX グロース 日足 時系列データ (2017年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-11-24235.98238.52235.78238.22
2017-11-22235.86237.04235.55235.93
2017-11-21232.82234.93231.86234.61
2017-11-20229.87233.10229.75232.22
2017-11-17229.99230.55228.08230.07
2017-11-16224.42228.96224.25228.63
2017-11-15232.50233.34224.12225.38
2017-11-14235.27235.69231.90233.53
2017-11-13238.52238.91235.86235.86
2017-11-10233.59237.95233.21237.47
2017-11-09237.23239.96233.07235.45
2017-11-08236.23237.37235.31236.70
2017-11-07236.58236.65234.64235.93
2017-11-06238.51238.73236.43236.91
2017-11-02239.28239.90237.27238.19
2017-11-01237.45240.03237.45238.62
2017-10-31231.25236.73231.25236.59
2017-10-30229.28232.27229.06231.13
2017-10-27226.48229.03226.34228.72
2017-10-26225.40226.72225.06226.31
2017-10-25229.63229.65225.86225.86
2017-10-24229.92229.99228.01229.22
2017-10-23228.12229.97227.58229.74
2017-10-20227.84228.19227.01227.48
2017-10-19228.78228.78227.63228.53
2017-10-18230.06230.16227.55228.57
2017-10-17231.34231.40228.63229.43
2017-10-16233.53235.08229.90230.86
2017-10-13234.15234.32232.45233.21
2017-10-12232.27234.06231.86233.63
2017-10-11232.32232.59230.75232.10
2017-10-10231.03232.57230.72232.32
2017-10-06231.85232.21230.41231.48
2017-10-05234.70235.58231.67231.67
2017-10-04238.78239.68234.46234.46
2017-10-03236.46238.46235.80238.22
2017-10-02232.20235.90232.20235.49
2017-09-29230.15231.35229.92231.00
2017-09-28229.17231.00228.69230.58
2017-09-27225.88229.16225.44228.41
2017-09-26225.89226.20224.19224.61
2017-09-25225.37226.78225.20226.20
2017-09-22228.39229.08224.02224.81
2017-09-21226.82229.25226.60229.10
2017-09-20224.58225.38223.45225.38
2017-09-19222.62224.62222.47224.45
2017-09-15217.33221.18217.25220.33
2017-09-14221.44222.04217.96218.17
2017-09-13221.17222.95220.68221.44
2017-09-12218.53220.90218.28220.90
2017-09-11215.56218.19215.52217.19
2017-09-08214.44215.69213.04213.88
2017-09-07217.80219.30215.07215.54
2017-09-06212.98217.78210.46216.56
2017-09-05229.02229.31215.62216.36
2017-09-04233.69234.08229.00229.36
2017-09-01235.76236.05234.70235.56
2017-08-31235.19235.92234.55235.07
2017-08-30233.74235.11231.80234.20
2017-08-29229.63232.36229.50232.36
2017-08-28230.79233.87230.42231.75
2017-08-25229.06230.60228.83230.13
2017-08-24227.97228.89227.03228.33
2017-08-23226.82228.38226.28228.17
2017-08-22224.16226.30224.14225.66
2017-08-21225.48225.79223.12224.11
2017-08-18226.33227.67225.27225.59
2017-08-17228.42229.07227.95228.48
2017-08-16224.59228.66224.39228.37
2017-08-15222.08224.18220.32224.18
2017-08-14221.50221.78217.51221.25
2017-08-10228.40228.95223.31224.91
2017-08-09233.73233.75227.05228.61
2017-08-08232.43234.68232.21233.64
2017-08-07232.89234.41231.98232.32
2017-08-04230.84233.39230.00232.18
2017-08-03236.04236.48230.78231.69
2017-08-02234.05236.92233.80235.84
2017-08-01239.76239.76233.53234.07
2017-07-31242.36242.36238.52239.78
2017-07-28248.33248.76242.44243.12
2017-07-27250.32250.66247.69248.11
2017-07-26249.66252.05249.16250.63
2017-07-25248.65249.70248.19249.30
2017-07-24247.12249.67246.18249.23
2017-07-21245.32247.46245.08247.30
2017-07-20245.32246.76244.65244.67
2017-07-19242.27245.31241.95244.92
2017-07-18244.96245.54241.97242.59
2017-07-14245.52246.03243.80245.52
2017-07-13248.11248.39244.80245.20
2017-07-12249.00249.65247.08247.56
2017-07-11243.11248.69242.69248.15
2017-07-10241.73244.02241.71242.79
2017-07-07237.28241.00236.66240.59
2017-07-06239.56241.47237.85239.03
2017-07-05243.75244.33239.16240.45
2017-07-04249.69255.08241.44243.15
2017-07-03240.58248.74240.58247.74
2017-06-30233.80238.66233.36238.66
2017-06-29232.37236.54232.20236.46
2017-06-28235.28235.29231.67231.67
2017-06-27237.76237.92234.26236.73
2017-06-26231.96236.93231.96236.39
2017-06-23236.53236.64228.50230.38
2017-06-22233.48236.11233.41235.12
2017-06-21231.16232.95230.25232.93
2017-06-20234.38235.66231.40231.76
2017-06-19227.63233.06227.62232.42
2017-06-16226.13227.51224.62226.97
2017-06-15227.92228.08224.71226.27
2017-06-14229.69231.70228.23228.38
2017-06-13227.32230.13226.80229.27
2017-06-12226.49229.82225.67226.73
2017-06-09224.59225.90223.81225.45
2017-06-08223.26226.66222.79224.34
2017-06-07219.26222.59219.02222.43
2017-06-06222.81222.98219.62220.03
2017-06-05222.03223.54221.46223.25
2017-06-02223.99223.99221.07222.27
2017-06-01222.27224.01222.19223.69
2017-05-31222.97223.46221.49221.81
2017-05-30224.19225.86222.47223.23
2017-05-29225.54227.52223.89224.12
2017-05-26224.24226.22223.34225.34
2017-05-25223.68224.69222.43224.16
2017-05-24217.36223.68217.12223.22
2017-05-23216.71216.78215.30216.49
2017-05-22215.52217.33215.49216.91
2017-05-19214.04214.76213.18214.62
2017-05-18210.53213.49210.14213.14
2017-05-17212.41216.05212.32213.87
2017-05-16212.64215.24212.01212.30
2017-05-15210.45211.72208.80211.64
2017-05-12212.22212.74210.58211.71
2017-05-11212.71214.77212.55212.85
2017-05-10212.94213.08211.59212.86
2017-05-09211.44213.56211.39213.17
2017-05-08209.45211.39209.24210.97
2017-05-02206.21207.63206.08207.58
2017-05-01204.11206.37203.92206.05
2017-04-28205.72207.42203.40203.68
2017-04-27201.09205.07201.07204.48
2017-04-26197.71201.22197.62200.57
2017-04-25194.05196.92193.64195.98
2017-04-24197.07197.77193.49193.77
2017-04-21197.25197.56196.26196.73
2017-04-20197.15197.41195.78196.21
2017-04-19194.32197.33194.29196.92
2017-04-18195.62196.63194.57195.76
2017-04-17189.46193.52189.46193.29
2017-04-14191.53193.72189.40190.43
2017-04-13187.72193.11187.52193.11
2017-04-12196.96196.96188.69189.51
2017-04-11199.99200.15198.47198.47
2017-04-10199.11200.99199.11200.44
2017-04-07198.62200.64195.35199.13
2017-04-06204.33204.33197.62198.57
2017-04-05201.87206.02201.75205.93
2017-04-04207.37207.55201.01201.59
2017-04-03209.74210.01207.04207.31
2017-03-31210.58211.50209.84210.11
2017-03-30212.10212.58209.33209.96
2017-03-29208.59212.15208.59211.95
2017-03-28207.37208.76207.19207.74
2017-03-27208.36209.24206.73206.93
2017-03-24207.05211.09206.94209.07
2017-03-23208.20208.99205.84205.86
2017-03-22207.87208.52206.53206.72
2017-03-21209.62210.40207.57210.37
2017-03-17211.96212.10209.45210.53
2017-03-16214.07214.15211.67212.66
2017-03-15214.54217.20213.32214.75
2017-03-14212.04214.61211.19214.50
2017-03-13216.47217.40211.92212.31
2017-03-10220.99221.07215.04215.72
2017-03-09221.04224.63219.56221.09
2017-03-08228.39229.72221.39221.63
2017-03-07227.59230.25227.26228.43
2017-03-06229.69229.88228.00228.05
2017-03-03229.65231.16228.60229.48
2017-03-02231.87232.22229.43230.13
2017-03-01228.41230.60227.80230.41
2017-02-28228.68229.67227.76227.81
2017-02-27228.52229.12226.65227.57
2017-02-24228.58229.10226.61228.59
2017-02-23228.64228.76224.74228.40
2017-02-22229.57229.59227.70228.42
2017-02-21227.47229.93227.16229.58
2017-02-20224.96226.76224.16226.07
2017-02-17225.45225.67223.89224.15
2017-02-16226.02226.02223.94224.33
2017-02-15229.39229.78225.03225.56
2017-02-14227.68231.48227.47230.05
2017-02-13229.08229.81225.28226.24
2017-02-10229.40230.18227.84229.02
2017-02-09229.28229.88227.62227.95
2017-02-08229.84231.83228.70229.16
2017-02-07226.72229.55226.64229.33
2017-02-06225.80228.35225.60227.50
2017-02-03220.62224.26220.56224.25
2017-02-02222.95223.63219.94220.08
2017-02-01221.92223.09220.65221.94
2017-01-31225.24226.01222.42222.56
2017-01-30225.45228.22224.86227.38
2017-01-27224.81225.53222.72224.20
2017-01-26221.33224.30220.29224.00
2017-01-25219.30220.60218.07220.60
2017-01-24217.53218.06216.56217.53
2017-01-23217.13218.63216.64218.05
2017-01-20215.91216.73215.11216.06
2017-01-19218.51218.76215.93216.29
2017-01-18216.22218.21215.70217.87
2017-01-17218.40218.62216.05217.18
2017-01-16220.00220.79218.12218.76
2017-01-13217.17219.72217.17219.64
2017-01-12221.61222.25216.88217.87
2017-01-11223.53223.72221.40221.51
2017-01-10220.56224.56220.56223.03
2017-01-06217.42219.99217.42219.27
2017-01-05214.99218.07214.41217.87
2017-01-04211.70214.81211.70214.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter