JASDAQ INDEX グロース 日足 時系列データ (2015年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2015-12-30201.09202.94201.09202.35
2015-12-29196.04201.27196.04201.05
2015-12-28188.54196.71188.48196.24
2015-12-25187.68188.71185.75186.44
2015-12-24195.01196.99189.21189.21
2015-12-22196.01197.51194.68194.68
2015-12-21199.03199.11194.29195.99
2015-12-18201.96203.77200.16200.94
2015-12-17203.70204.68202.36202.79
2015-12-16203.28205.28202.33202.42
2015-12-15207.84208.20200.85201.60
2015-12-14206.98207.95204.69207.81
2015-12-11208.94211.43208.78210.66
2015-12-10205.86209.42204.79208.58
2015-12-09209.00210.31206.93207.09
2015-12-08215.70215.75210.38211.76
2015-12-07215.80216.87215.42216.35
2015-12-04214.22215.42212.69213.40
2015-12-03217.83219.68216.84216.99
2015-12-02215.10218.79214.89218.58
2015-12-01214.14217.18214.08215.32
2015-11-30214.13215.16213.08213.75
2015-11-27215.88216.20213.32213.63
2015-11-26214.93218.57214.64216.65
2015-11-25211.21214.89211.21213.12
2015-11-24208.78212.54208.78210.83
2015-11-20210.26210.60206.61208.02
2015-11-19204.38212.47204.03211.73
2015-11-18198.02203.26197.86203.18
2015-11-17198.23198.97196.81196.81
2015-11-16196.05198.33195.58197.14
2015-11-13199.58200.79198.83198.88
2015-11-12201.13202.63199.86201.35
2015-11-11195.70201.12195.27200.57
2015-11-10190.94196.05190.94196.05
2015-11-09191.86192.59191.07191.48
2015-11-06187.66191.33187.32190.99
2015-11-05189.80189.81187.51188.26
2015-11-04192.31192.70189.28189.54
2015-11-02193.64193.64191.86192.33
2015-10-30196.14196.35192.36193.87
2015-10-29196.68197.73195.94196.66
2015-10-28198.78199.23195.84195.90
2015-10-27200.62201.04198.74199.00
2015-10-26199.55201.81199.55200.91
2015-10-23199.82200.50199.01199.13
2015-10-22198.83199.45198.11198.11
2015-10-21198.76199.19198.28198.54
2015-10-20200.58200.94198.62199.27
2015-10-19203.59204.48200.09200.35
2015-10-16203.86204.64202.70203.08
2015-10-15200.49203.67199.76203.04
2015-10-14205.33205.55201.69201.69
2015-10-13203.97206.77203.22206.72
2015-10-09203.76204.34202.17203.38
2015-10-08204.62205.92203.21203.62
2015-10-07204.08204.14202.22203.79
2015-10-06205.85209.89204.71205.12
2015-10-05198.54204.20198.39203.47
2015-10-02195.65196.60195.03196.37
2015-10-01195.16196.45194.12196.07
2015-09-30192.06194.47191.94193.57
2015-09-29195.96195.96189.88191.16
2015-09-28198.32198.60195.91198.13
2015-09-25195.64198.36194.93198.31
2015-09-24198.36198.63195.32196.09
2015-09-18201.23201.66199.77200.52
2015-09-17200.00201.50199.24201.41
2015-09-16201.94202.86199.08199.08
2015-09-15201.29202.84200.22200.22
2015-09-14207.10207.60199.52200.61
2015-09-11202.68207.87202.68206.59
2015-09-10201.37202.41198.20202.04
2015-09-09195.62204.81195.42204.81
2015-09-08196.05199.49191.72192.13
2015-09-07195.64198.83190.44194.93
2015-09-04208.50208.76196.50199.01
2015-09-03210.19215.16208.61208.76
2015-09-02204.15210.90199.81207.20
2015-09-01219.51219.67208.02208.76
2015-08-31216.87222.38216.82221.30
2015-08-28212.99218.60212.99217.57
2015-08-27208.34213.68208.34209.08
2015-08-26194.64206.17194.64205.82
2015-08-25196.69209.00179.76192.77
2015-08-24222.92223.01198.24200.83
2015-08-21236.81236.84228.05228.09
2015-08-20244.07244.56240.77241.33
2015-08-19246.46247.69244.16245.23
2015-08-18244.47248.26243.56247.74
2015-08-17244.82246.01242.19244.00
2015-08-14245.27247.03244.78246.02
2015-08-13245.50246.67244.21245.77
2015-08-12247.44249.29245.08245.88
2015-08-11245.63249.25245.63248.25
2015-08-10245.40249.71244.67245.73
2015-08-07249.39250.35246.24246.24
2015-08-06248.67250.99248.59249.44
2015-08-05246.47249.50246.47248.40
2015-08-04248.19248.81246.27246.27
2015-08-03251.52251.96247.95248.23
2015-07-31250.01252.24249.10251.12
2015-07-30256.38256.54249.16249.96
2015-07-29263.57263.66255.73255.73
2015-07-28260.05265.30257.37264.27
2015-07-27264.95266.11262.03263.72
2015-07-24268.38270.35262.52265.92
2015-07-23274.04278.07265.73267.11
2015-07-22271.11274.14270.47273.63
2015-07-21270.73274.55269.94273.52
2015-07-17271.45271.92268.92270.34
2015-07-16266.78271.42264.80271.42
2015-07-15261.40268.04261.25266.27
2015-07-14253.48261.30253.36260.20
2015-07-13245.10250.77245.08249.95
2015-07-10244.34246.72242.44242.44
2015-07-09243.06243.94225.12243.38
2015-07-08257.52258.10246.32247.71
2015-07-07252.69258.34252.69257.27
2015-07-06253.17253.92249.37250.43
2015-07-03258.43258.43255.02257.02
2015-07-02262.38263.18258.78258.84
2015-07-01258.51261.38255.23261.38
2015-06-30255.95261.09255.95258.07
2015-06-29259.22259.90253.58256.56
2015-06-26261.74265.48260.12263.85
2015-06-25261.08263.75259.07262.01
2015-06-24258.89261.10258.19260.95
2015-06-23260.36260.38257.12258.09
2015-06-22256.82260.52256.82259.26
2015-06-19257.55257.84255.47255.72
2015-06-18258.05260.46256.82257.45
2015-06-17259.11260.39256.69257.76
2015-06-16262.49264.71259.62260.07
2015-06-15260.07263.20258.72262.96
2015-06-12254.22260.35254.01259.73
2015-06-11252.96254.03252.37253.63
2015-06-10251.57254.75251.49251.67
2015-06-09255.34256.43251.97251.97
2015-06-08255.68259.20255.39256.51
2015-06-05256.13257.05254.92255.69
2015-06-04258.63260.51255.67255.90
2015-06-03253.25257.82252.80257.82
2015-06-02254.72256.13253.50253.50
2015-06-01255.42255.58254.08254.66
2015-05-29251.00256.29250.88256.29
2015-05-28255.23257.02251.96252.51
2015-05-27251.52254.45251.05254.04
2015-05-26256.41256.41252.16252.44
2015-05-25256.96259.50256.02256.34
2015-05-22252.94255.77252.69255.14
2015-05-21250.91254.91249.97251.87
2015-05-20254.37254.47249.65250.14
2015-05-19245.35253.86245.09253.47
2015-05-18244.71246.66243.49245.04
2015-05-15247.10247.14243.06245.33
2015-05-14249.89250.18246.52246.98
2015-05-13246.68255.02246.68251.34
2015-05-12247.63250.23245.97246.22
2015-05-11248.93249.12246.73247.81
2015-05-08240.66247.74240.62247.62
2015-05-07239.87241.30239.25240.27
2015-05-01242.40242.79239.00240.68
2015-04-30246.64248.74243.48244.72
2015-04-28252.72253.84247.71248.22
2015-04-27253.69254.78252.84253.40
2015-04-24252.30255.10250.85254.30
2015-04-23256.47257.31251.81252.47
2015-04-22247.10255.11246.85255.11
2015-04-21249.07249.27244.97246.60
2015-04-20250.88251.19247.34247.55
2015-04-17246.39251.95246.35250.78
2015-04-16239.92246.65239.91246.24
2015-04-15240.14240.64237.66238.71
2015-04-14235.64239.70235.02239.64
2015-04-13233.88236.34233.28235.79
2015-04-10236.06237.02233.20233.83
2015-04-09232.66235.77232.59235.62
2015-04-08230.49231.41230.15231.06
2015-04-07229.82230.57229.03230.57
2015-04-06227.39229.40226.83228.79
2015-04-03228.54229.07226.91227.35
2015-04-02227.64228.70226.60227.75
2015-04-01228.26229.56226.61228.25
2015-03-31227.50231.18227.48228.58
2015-03-30225.92227.40225.54226.11
2015-03-27225.90228.88224.92226.18
2015-03-26231.99232.52227.00227.00
2015-03-25232.52233.29231.79232.21
2015-03-24231.09232.36230.40232.21
2015-03-23233.68233.85230.33230.55
2015-03-20229.47233.73228.68233.03
2015-03-19231.72232.70228.73229.92
2015-03-18233.59233.67230.93231.88
2015-03-17238.39238.58233.11234.69
2015-03-16243.37243.64237.90239.00
2015-03-13244.74245.91243.83244.09
2015-03-12243.76244.99243.22244.47
2015-03-11242.22247.08241.92244.23
2015-03-10243.71244.99243.20243.96
2015-03-09246.69246.79243.15243.23
2015-03-06248.93249.70246.41247.42
2015-03-05250.71252.17249.11249.76
2015-03-04247.33252.03246.34251.32
2015-03-03252.02252.96248.04248.28
2015-03-02250.02252.73249.92251.22
2015-02-27248.00250.70247.98250.34
2015-02-26247.59249.43246.67247.75
2015-02-25246.37248.75246.37247.22
2015-02-24244.35244.95243.08244.76
2015-02-23245.56246.98243.84244.35
2015-02-20241.19244.21240.91244.21
2015-02-19238.70241.14238.32241.07
2015-02-18239.10239.28237.65238.19
2015-02-17239.37242.52238.17238.47
2015-02-16236.52238.69236.40238.34
2015-02-13237.55238.09236.23236.83
2015-02-12239.15239.36237.82238.46
2015-02-10235.64238.03235.27237.48
2015-02-09236.05236.68234.62236.21
2015-02-06233.27237.09233.21235.82
2015-02-05233.53234.46232.25234.28
2015-02-04235.55236.13233.83233.89
2015-02-03239.28240.73234.58234.94
2015-02-02241.45241.58239.22239.73
2015-01-30242.09243.35241.76243.12
2015-01-29246.13246.77242.26242.58
2015-01-28243.96248.05243.93247.68
2015-01-27244.67245.60243.38244.25
2015-01-26242.31244.77242.14244.33
2015-01-23243.91244.43242.34243.05
2015-01-22244.96245.28242.43242.88
2015-01-21247.02248.07244.39244.63
2015-01-20245.96248.29245.49247.36
2015-01-19244.45245.20242.63244.56
2015-01-16245.04245.91242.31244.46
2015-01-15245.31248.14244.12247.42
2015-01-14247.87249.32245.14245.97
2015-01-13245.83249.72245.40248.27
2015-01-09256.06256.06246.91248.03
2015-01-08251.86254.78251.24254.43
2015-01-07250.63254.85248.66249.23
2015-01-06255.36259.68251.40251.83
2015-01-05255.44258.73254.89257.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog