JASDAQ INDEX グロース 日足 時系列データ (2014年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2014-12-30254.38254.74250.96253.55
2014-12-29252.56257.83251.26254.42
2014-12-26239.11251.94238.94251.94
2014-12-25238.28239.97237.51238.66
2014-12-24245.70245.89238.91239.10
2014-12-22253.10253.58246.73246.85
2014-12-19253.55253.93248.33252.61
2014-12-18256.19257.03252.76252.82
2014-12-17253.94257.94253.48254.40
2014-12-16261.09261.42254.78256.26
2014-12-15265.74269.32263.89264.13
2014-12-12271.13271.19267.18268.12
2014-12-11263.20269.56261.43269.29
2014-12-10265.30271.20264.36265.49
2014-12-09270.38271.97268.12268.43
2014-12-08276.40276.59272.20272.44
2014-12-05276.51277.00273.06275.72
2014-12-04278.44283.32275.94278.04
2014-12-03286.29287.37277.68277.68
2014-12-02283.37286.95283.03285.79
2014-12-01282.59284.85278.71282.88
2014-11-28282.83288.14280.97282.84
2014-11-27282.20284.02280.51281.34
2014-11-26280.86284.82279.75282.21
2014-11-25275.48278.67273.53277.95
2014-11-21269.42274.41267.54273.38
2014-11-20271.35274.31268.07270.37
2014-11-19265.32271.56263.49271.39
2014-11-18255.66263.37255.66263.34
2014-11-17259.97260.21254.61254.81
2014-11-14261.98264.22258.80259.63
2014-11-13265.21265.84261.65262.36
2014-11-12271.71272.63266.12266.70
2014-11-11273.04275.60271.23272.09
2014-11-10267.72271.73266.29271.66
2014-11-07264.51267.47264.45266.73
2014-11-06265.97268.69261.44263.39
2014-11-05255.15264.41254.80264.41
2014-11-04259.70261.84253.92255.37
2014-10-31256.87257.70250.81255.94
2014-10-30259.59262.72255.89255.95
2014-10-29258.91260.37256.85260.37
2014-10-28256.74260.47255.77257.78
2014-10-27266.22266.69258.11258.11
2014-10-24269.10274.81264.01264.88
2014-10-23263.06270.39262.21265.24
2014-10-22259.93262.69259.13262.69
2014-10-21262.56263.14256.39257.92
2014-10-20256.10264.37256.10262.79
2014-10-17256.33261.04251.19251.28
2014-10-16256.59261.59251.49254.21
2014-10-15257.83261.88253.80261.69
2014-10-14258.62260.62253.48255.48
2014-10-10264.62265.29258.94263.53
2014-10-09284.66284.86268.46269.27
2014-10-08279.65284.54277.48283.78
2014-10-07292.93293.89283.57284.24
2014-10-06296.72297.78294.32295.77
2014-10-03284.87294.57283.40294.26
2014-10-02286.51288.08280.25283.70
2014-10-01302.23302.35291.71291.71
2014-09-30306.30308.29300.71301.39
2014-09-29315.43317.69307.50307.85
2014-09-26306.78315.90306.36315.12
2014-09-25311.46312.27308.53309.80
2014-09-24311.16312.18309.20310.62
2014-09-22315.11316.68313.33313.42
2014-09-19313.90316.43313.40314.21
2014-09-18312.56315.01309.68312.16
2014-09-17315.25316.08310.20311.16
2014-09-16322.25330.10316.25316.25
2014-09-12312.95318.82311.70318.82
2014-09-11312.33314.25310.44312.81
2014-09-10318.19319.76310.06311.63
2014-09-09318.77320.93316.07316.97
2014-09-08322.23322.83315.26316.76
2014-09-05332.61337.45320.26324.44
2014-09-04337.14347.06329.49329.63
2014-09-03329.16337.28328.55337.08
2014-09-02330.47335.79327.41328.21
2014-09-01324.56329.81324.03329.06
2014-08-29320.05324.27316.75322.95
2014-08-28330.00330.09319.01319.43
2014-08-27340.68343.96329.33331.75
2014-08-26342.55344.30337.01338.75
2014-08-25337.88343.13337.33340.39
2014-08-22340.64341.11332.63338.29
2014-08-21338.13341.89336.56341.32
2014-08-20345.84345.93336.84337.35
2014-08-19350.08350.08343.42345.79
2014-08-18337.32345.89336.85345.88
2014-08-15328.02334.52327.90333.31
2014-08-14320.93338.02320.93324.95
2014-08-13309.38319.80309.12318.96
2014-08-12313.21317.24308.59310.96
2014-08-11307.55317.19306.01315.03
2014-08-08313.95314.25297.91303.07
2014-08-07312.80321.65306.96318.22
2014-08-06319.07319.46309.53313.25
2014-08-05329.76331.75319.96321.02
2014-08-04322.19331.78322.19328.41
2014-08-01327.03327.23322.44323.40
2014-07-31338.28340.14332.66333.25
2014-07-30335.29342.99335.00338.77
2014-07-29330.15337.24329.91335.52
2014-07-28327.51331.95326.97329.85
2014-07-25327.44333.19325.00329.46
2014-07-24322.71334.02321.36328.40
2014-07-23313.28324.85311.13324.28
2014-07-22309.80312.96308.70312.43
2014-07-18308.67313.48304.97310.20
2014-07-17317.52318.50312.85313.92
2014-07-16319.49320.24317.06317.23
2014-07-15317.89321.66317.65321.33
2014-07-14313.72315.68312.31313.97
2014-07-11309.57312.75306.41312.54
2014-07-10316.00317.23311.11312.46
2014-07-09321.10321.11315.88316.84
2014-07-08323.28326.46321.83325.62
2014-07-07322.22325.30322.22324.46
2014-07-04323.83324.15321.09322.49
2014-07-03325.45325.54319.74321.32
2014-07-02328.79329.23324.87325.93
2014-07-01327.14327.69325.07326.46
2014-06-30321.58325.88319.30325.58
2014-06-27331.21331.21317.01321.55
2014-06-26331.84333.08327.62330.94
2014-06-25340.68341.38328.56331.07
2014-06-24335.96344.32334.04341.30
2014-06-23335.39342.36333.50338.22
2014-06-20342.40343.20329.99332.04
2014-06-19337.91344.93336.27343.25
2014-06-18338.06339.69331.45337.30
2014-06-17334.38337.37323.98335.04
2014-06-16327.85342.29324.70333.23
2014-06-13303.15327.29303.15327.08
2014-06-12293.24305.64293.05303.29
2014-06-11285.94295.22284.59294.81
2014-06-10298.60298.60288.64289.41
2014-06-09301.32301.32297.91299.29
2014-06-06293.83298.79292.19298.76
2014-06-05297.77300.34289.48293.22
2014-06-04296.68297.53293.28296.39
2014-06-03301.77303.10294.87298.90
2014-06-02291.85298.18291.69298.18
2014-05-30281.01288.65280.85287.87
2014-05-29270.86276.86270.08276.86
2014-05-28272.23275.64267.70269.30
2014-05-27265.34279.00265.14269.14
2014-05-26253.25263.04253.25262.65
2014-05-23245.62252.99245.62250.94
2014-05-22238.00245.59236.48243.32
2014-05-21232.51237.19231.14237.19
2014-05-20233.10238.38233.10235.96
2014-05-19254.46255.25233.17233.70
2014-05-16258.23259.50253.77254.97
2014-05-15256.26261.72255.03261.53
2014-05-14259.85263.79256.51259.63
2014-05-13258.78262.34255.86258.65
2014-05-12257.33262.82255.08256.30
2014-05-09260.61260.72256.74256.74
2014-05-08265.52267.16261.83261.83
2014-05-07258.62264.12258.30263.49
2014-05-02256.79261.85256.62261.49
2014-05-01249.28257.14247.83256.90
2014-04-30255.19255.63246.69248.41
2014-04-28261.88264.40254.77255.39
2014-04-25259.48265.59259.45263.28
2014-04-24261.26261.64257.83258.98
2014-04-23260.45261.87258.91260.96
2014-04-22267.88269.86258.97258.97
2014-04-21269.53272.19267.91267.91
2014-04-18267.37271.03266.87271.03
2014-04-17270.14274.91266.20268.46
2014-04-16257.38268.63257.28267.93
2014-04-15263.76264.62256.85257.99
2014-04-14260.27266.05259.83260.67
2014-04-11267.30267.30258.47262.49
2014-04-10278.32283.08268.16272.17
2014-04-09276.14280.38274.48275.67
2014-04-08276.82282.79274.43278.13
2014-04-07285.31285.48279.40280.21
2014-04-04289.83293.23287.68289.50
2014-04-03296.02296.29290.45290.52
2014-04-02292.86297.75292.69294.90
2014-04-01284.11292.95282.79290.29
2014-03-31288.55289.53280.79285.86
2014-03-28272.23285.42271.63285.42
2014-03-27264.63273.86258.30272.83
2014-03-26273.26275.36266.61266.61
2014-03-25286.69286.94272.84272.91
2014-03-24277.78288.12277.55286.43
2014-03-20289.54292.34277.73278.69
2014-03-19287.86297.22287.15289.79
2014-03-18285.64290.73284.64286.45
2014-03-17283.24289.93280.03281.35
2014-03-14287.35292.75283.42286.79
2014-03-13301.97303.57290.62291.32
2014-03-12302.67308.08301.66302.02
2014-03-11310.89311.60305.06305.49
2014-03-10308.50314.13307.23312.97
2014-03-07304.10316.88304.04309.95
2014-03-06299.54301.44295.99300.00
2014-03-05297.16302.79296.81299.53
2014-03-04286.21294.39285.42292.08
2014-03-03295.22295.44285.06290.38
2014-02-28295.92301.57294.40298.98
2014-02-27305.40306.29297.86297.86
2014-02-26306.79309.29303.25305.98
2014-02-25309.63310.39305.43307.05
2014-02-24307.91313.00306.16307.86
2014-02-21306.10311.47306.10308.74
2014-02-20314.97315.31300.39303.16
2014-02-19313.26324.51311.41318.19
2014-02-18310.24314.51306.18312.63
2014-02-17310.11316.36302.32309.64
2014-02-14318.04325.32306.70310.25
2014-02-13323.92324.42315.35315.53
2014-02-12325.49334.64325.43328.24
2014-02-10312.36323.79312.36320.79
2014-02-07311.19316.99303.00308.94
2014-02-06282.81312.17282.31306.84
2014-02-05287.28300.60272.21284.37
2014-02-04310.87310.87268.91282.17
2014-02-03344.30344.34316.31317.30
2014-01-31364.69366.97345.88350.34
2014-01-30367.16374.79359.83364.06
2014-01-29355.04365.64354.19365.64
2014-01-28360.18368.22347.49350.74
2014-01-27373.55373.70357.56357.56
2014-01-24370.40383.54367.84380.84
2014-01-23385.02388.75375.35376.05
2014-01-22371.10385.59370.09383.68
2014-01-21370.83378.94369.93371.36
2014-01-20368.01371.84364.92370.25
2014-01-17365.66373.45360.42365.46
2014-01-16359.10369.01359.02365.25
2014-01-15345.48358.54344.74355.11
2014-01-14339.37345.12335.24340.62
2014-01-10339.89347.03339.72343.94
2014-01-09335.39341.10334.46339.84
2014-01-08332.13336.77330.57336.18
2014-01-07339.50341.65330.62331.71
2014-01-06344.62344.82339.20340.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog