JASDAQ INDEX グロース 日足 時系列データ (2012年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2012-12-28176.48177.54175.71176.96
2012-12-27177.64177.92176.09176.86
2012-12-26175.90178.26174.62177.31
2012-12-25177.50177.67174.84175.55
2012-12-21177.11179.87177.11178.12
2012-12-20173.75177.98172.82177.93
2012-12-19177.44177.44173.22174.83
2012-12-18177.45179.03176.15176.47
2012-12-17177.77177.98176.17177.28
2012-12-14170.39177.91170.39177.77
2012-12-13167.40171.42167.40169.66
2012-12-12167.96169.52165.98167.83
2012-12-11172.51172.52168.06168.72
2012-12-10176.10176.10171.97173.67
2012-12-07175.89177.40175.30176.99
2012-12-06173.20176.22173.19175.76
2012-12-05176.34178.00171.86172.78
2012-12-04178.33178.86175.94175.94
2012-12-03180.01180.01178.00178.74
2012-11-30178.81180.19177.07180.19
2012-11-29180.60181.11177.43178.60
2012-11-28182.16182.61181.07181.07
2012-11-27178.89181.55178.88181.55
2012-11-26177.25180.24177.25178.83
2012-11-22175.76176.32174.57176.32
2012-11-21175.84178.25175.55176.27
2012-11-20176.15178.08175.12175.44
2012-11-19173.90176.91173.90175.30
2012-11-16172.86173.28171.58172.98
2012-11-15169.16172.07168.58172.07
2012-11-14168.89171.09168.42169.29
2012-11-13175.19175.65169.26169.85
2012-11-12169.21175.58168.16174.05
2012-11-09169.29169.90167.30169.58
2012-11-08172.36172.63169.64169.64
2012-11-07179.63180.34171.99174.35
2012-11-06181.02181.56178.54179.02
2012-11-05180.94183.30180.74182.04
2012-11-02178.90180.81178.06180.05
2012-11-01176.36178.85175.42178.53
2012-10-31172.79176.05172.79175.13
2012-10-30174.72175.09172.42173.87
2012-10-29174.89177.89174.47175.43
2012-10-26170.78175.03170.45173.60
2012-10-25167.43170.10167.43169.21
2012-10-24164.62166.87164.26166.67
2012-10-23165.07166.01164.46164.76
2012-10-22160.58163.36160.58163.14
2012-10-19160.49161.16159.97160.93
2012-10-18160.79162.97159.68161.72
2012-10-17163.83164.21159.09159.89
2012-10-16160.76167.80160.76164.09
2012-10-15157.02161.06156.52160.89
2012-10-12158.37158.72155.02157.44
2012-10-11156.29158.80155.58158.06
2012-10-10157.06159.22155.57157.24
2012-10-09156.93161.82156.93157.79
2012-10-05151.70155.47151.70155.47
2012-10-04149.29151.68148.94151.20
2012-10-03150.49150.49148.80149.14
2012-10-02151.87152.01149.91150.25
2012-10-01151.58152.17150.49152.17
2012-09-28151.44153.37150.67152.11
2012-09-27151.96153.18151.57151.91
2012-09-26148.58152.63148.12152.63
2012-09-25149.17150.33148.30148.33
2012-09-24148.89149.76148.56149.11
2012-09-21149.04149.20147.22148.09
2012-09-20147.26148.52147.26148.32
2012-09-19145.39147.32144.58147.25
2012-09-18144.28144.95143.82144.80
2012-09-14143.53144.70143.53144.70
2012-09-13143.56144.27143.14144.13
2012-09-12142.89143.72142.56143.72
2012-09-11143.56143.56142.38142.58
2012-09-10143.37143.54142.29143.48
2012-09-07144.76145.24142.93144.01
2012-09-06141.30144.46141.20144.07
2012-09-05142.68143.58140.90141.09
2012-09-04144.27144.68142.13143.27
2012-09-03146.45146.69144.38144.48
2012-08-31145.80146.34143.93146.04
2012-08-30149.19149.67146.13147.01
2012-08-29148.82151.87148.10148.32
2012-08-28151.85151.93149.07149.58
2012-08-27147.11151.60146.99151.54
2012-08-24145.42146.14144.75145.86
2012-08-23145.87146.31145.59146.09
2012-08-22146.92146.96145.70146.59
2012-08-21147.87147.92146.48147.13
2012-08-20147.38148.40147.28148.05
2012-08-17146.58146.86145.71146.84
2012-08-16143.63146.03143.24146.03
2012-08-15144.44144.82143.05143.63
2012-08-14143.48144.32143.06144.12
2012-08-13143.75143.75142.50143.66
2012-08-10145.03145.09143.82144.34
2012-08-09146.20147.25145.19145.68
2012-08-08146.85147.06145.40146.44
2012-08-07144.92146.78144.69146.78
2012-08-06146.07146.72144.98144.98
2012-08-03145.57146.22144.46145.87
2012-08-02145.55146.22144.87146.22
2012-08-01146.11147.19145.51145.80
2012-07-31143.45146.21142.80146.15
2012-07-30144.93146.72144.05144.07
2012-07-27143.94144.86143.59144.62
2012-07-26141.64144.04140.56144.04
2012-07-25143.20143.50141.05141.18
2012-07-24144.25144.75143.46144.05
2012-07-23148.64148.64145.06145.35
2012-07-20148.74149.92148.33149.80
2012-07-19147.60148.61147.60148.08
2012-07-18146.67148.65146.60147.07
2012-07-17147.61148.62146.50146.83
2012-07-13146.27147.61146.05147.57
2012-07-12146.59147.94146.07146.77
2012-07-11147.67147.67145.56146.29
2012-07-10149.74149.84148.02148.07
2012-07-09149.99150.78149.15149.91
2012-07-06149.90151.14149.58150.87
2012-07-05153.46153.46149.85150.00
2012-07-04155.18155.38153.15154.14
2012-07-03151.36154.18151.36154.08
2012-07-02150.33151.94150.33151.09
2012-06-29148.43149.52148.02149.25
2012-06-28148.19150.25148.05148.89
2012-06-27149.55150.39147.28148.35
2012-06-26152.13152.13149.16150.22
2012-06-25151.75156.49151.75153.28
2012-06-22148.05150.56147.10150.14
2012-06-21144.56149.55144.56149.55
2012-06-20141.39144.44141.39144.44
2012-06-19141.95143.37140.52140.92
2012-06-18139.23142.32139.23141.99
2012-06-15137.86140.91137.45137.79
2012-06-14137.19140.42137.12137.55
2012-06-13135.35141.32135.35137.21
2012-06-12132.50133.98131.77133.98
2012-06-11131.14133.54130.54133.07
2012-06-08132.61132.61129.70130.24
2012-06-07131.91133.27131.73133.10
2012-06-06128.05131.47127.79131.00
2012-06-05126.05127.66125.62127.31
2012-06-04127.61127.61124.86125.98
2012-06-01132.16133.13129.15129.49
2012-05-31132.90132.94131.29132.81
2012-05-30133.06134.00132.46134.00
2012-05-29133.09133.09131.65132.82
2012-05-28134.23134.78132.99133.03
2012-05-25132.11134.90132.01134.01
2012-05-24131.78132.66130.29131.13
2012-05-23133.36133.56131.11131.89
2012-05-22132.54133.90132.28133.32
2012-05-21131.61133.03130.85131.71
2012-05-18135.90135.90132.44132.66
2012-05-17134.90137.82133.73137.62
2012-05-16131.33135.18131.33135.15
2012-05-15133.63133.63124.65130.71
2012-05-14142.26142.26134.70134.70
2012-05-11142.87145.24141.70143.08
2012-05-10144.04144.07142.29142.84
2012-05-09144.52145.93142.86144.45
2012-05-08144.13145.99143.12144.77
2012-05-07144.82144.95143.39144.45
2012-05-02145.65146.97144.80146.54
2012-05-01144.81145.51144.10145.51
2012-04-27142.70144.61142.41144.20
2012-04-26145.80146.46142.85142.85
2012-04-25141.74144.79141.74144.79
2012-04-24139.26140.85139.07140.85
2012-04-23139.96140.52138.96139.77
2012-04-20139.94141.01139.07139.45
2012-04-19140.61140.68139.09139.65
2012-04-18140.70141.51140.20141.20
2012-04-17140.37140.44139.46139.99
2012-04-16143.07143.07140.93141.27
2012-04-13142.54145.25142.21143.09
2012-04-12142.65142.70140.89141.79
2012-04-11139.88141.99139.32141.99
2012-04-10143.17145.77141.02141.53
2012-04-09142.74146.40142.41143.00
2012-04-06140.98143.43140.38142.89
2012-04-05139.45140.91138.69140.91
2012-04-04140.40141.41139.50140.04
2012-04-03141.17141.18140.08140.81
2012-04-02140.25140.97140.00140.97
2012-03-30140.63140.88139.76140.07
2012-03-29140.25141.49139.95140.55
2012-03-28138.04139.60137.75139.13
2012-03-27138.93139.03137.43138.24
2012-03-26141.11141.99138.86139.03
2012-03-23140.64140.92140.00140.85
2012-03-22140.39141.51140.10140.90
2012-03-21139.83140.42139.17140.36
2012-03-19138.17140.35138.11139.87
2012-03-16137.87138.90137.64138.00
2012-03-15138.37138.88137.16137.25
2012-03-14137.80138.45136.94138.25
2012-03-13136.13137.28136.13136.76
2012-03-12135.21135.88134.77135.71
2012-03-09134.83135.36134.61135.05
2012-03-08133.07134.59133.07134.49
2012-03-07132.99132.99131.97132.28
2012-03-06133.38134.52133.04134.29
2012-03-05134.07134.69133.44133.80
2012-03-02133.03134.35132.61134.25
2012-03-01135.32135.32132.99133.58
2012-02-29135.69136.45134.86134.86
2012-02-28135.55135.85134.57135.71
2012-02-27136.07136.35135.51136.07
2012-02-24136.55136.55135.59135.91
2012-02-23137.21138.58136.10136.54
2012-02-22133.29136.81133.26136.51
2012-02-21131.82132.69131.31132.69
2012-02-20133.31133.69131.39131.69
2012-02-17133.73133.93132.92132.94
2012-02-16133.64133.96132.70133.91
2012-02-15134.23134.23132.88133.70
2012-02-14133.97135.36133.84134.39
2012-02-13133.20135.22133.20133.78
2012-02-10132.17133.44132.13133.00
2012-02-09132.83132.87131.35131.92
2012-02-08131.76134.10131.60133.03
2012-02-07128.40131.18128.17130.87
2012-02-06127.80128.67127.67128.67
2012-02-03125.97127.16125.67126.83
2012-02-02125.87126.13125.09125.82
2012-02-01126.36126.65125.56125.85
2012-01-31124.45127.10124.36126.43
2012-01-30124.12125.10123.79124.55
2012-01-27123.78124.88123.78124.06
2012-01-26123.38124.38123.05123.43
2012-01-25122.90123.88122.73123.39
2012-01-24121.68123.39121.62122.28
2012-01-23120.46121.84120.37121.33
2012-01-20119.51120.31118.75120.31
2012-01-19120.57121.70119.57119.70
2012-01-18119.47120.65119.16120.42
2012-01-17121.00121.46120.07120.11
2012-01-16122.48122.48121.17121.90
2012-01-13122.30123.10122.02122.97
2012-01-12123.21124.09121.85122.28
2012-01-11124.05124.31122.93123.15
2012-01-10127.19127.37124.10124.71
2012-01-06128.89129.49126.00126.99
2012-01-05131.08131.47129.28129.28
2012-01-04128.23131.42128.20131.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog