JASDAQ INDEX グロース 日足 時系列データ (2011年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2011-12-30125.87128.01125.87127.33
2011-12-29125.55127.91125.04125.89
2011-12-28121.66125.82121.43125.60
2011-12-27121.34122.23120.84121.42
2011-12-26118.78122.13118.23122.13
2011-12-22118.14118.78117.52118.78
2011-12-21119.14119.60118.07118.32
2011-12-20117.62118.60116.61118.52
2011-12-19120.19120.39117.07117.94
2011-12-16121.53121.99119.95120.21
2011-12-15122.20122.80120.60120.99
2011-12-14120.69122.64120.40122.04
2011-12-13121.73121.73120.30121.14
2011-12-12122.51122.58121.32122.08
2011-12-09120.68122.24120.53122.24
2011-12-08121.74121.92120.83121.63
2011-12-07120.35121.88120.00121.67
2011-12-06121.07121.09120.09120.79
2011-12-05120.07121.25119.75121.25
2011-12-02119.04120.01118.80119.61
2011-12-01117.91119.17117.30118.97
2011-11-30115.89117.40115.73116.74
2011-11-29114.19115.97114.19115.66
2011-11-28113.09114.07113.05114.00
2011-11-25111.80113.63111.76113.16
2011-11-24113.21113.21111.73111.73
2011-11-22114.63115.13113.32113.80
2011-11-21116.08116.27115.24115.87
2011-11-18116.35116.43115.45116.35
2011-11-17116.54117.83115.49117.53
2011-11-16118.32118.78116.89117.17
2011-11-15118.57119.33117.96118.41
2011-11-14116.98118.96116.90118.96
2011-11-11118.28118.28115.88116.71
2011-11-10118.58118.58116.24117.77
2011-11-09120.06120.38119.05120.38
2011-11-08123.36123.42119.70119.84
2011-11-07121.85123.11121.85122.80
2011-11-04121.03121.60120.69121.32
2011-11-02121.70121.70119.93120.55
2011-11-01124.15124.15122.52122.59
2011-10-31125.37125.37124.10124.76
2011-10-28123.66125.43123.57125.20
2011-10-27123.18124.30121.37123.97
2011-10-26123.76124.26122.46122.90
2011-10-25122.68124.54122.68123.76
2011-10-24119.92122.79119.92121.92
2011-10-21119.43120.26118.43119.43
2011-10-20120.69121.40119.36119.70
2011-10-19120.48120.98119.72120.57
2011-10-18119.13120.81118.53120.15
2011-10-17120.18120.42119.18120.02
2011-10-14119.05119.63118.33119.55
2011-10-13118.58119.70118.28119.35
2011-10-12117.79118.57117.35118.22
2011-10-11117.72118.86117.72118.28
2011-10-07116.63117.13116.29116.92
2011-10-06116.74117.60116.33116.37
2011-10-05118.15118.98115.51116.39
2011-10-04120.56120.56116.44117.54
2011-10-03120.90123.01120.76122.07
2011-09-30121.71121.71119.70120.79
2011-09-29117.20121.96116.14121.93
2011-09-28116.68118.74116.68118.42
2011-09-27116.32117.86115.46116.20
2011-09-26121.43121.48114.84115.37
2011-09-22126.10126.17122.30122.48
2011-09-21128.17128.23126.01126.45
2011-09-20129.06129.48128.05128.25
2011-09-16128.06129.96126.85129.57
2011-09-15129.91130.28128.04128.32
2011-09-14132.73133.01129.41129.70
2011-09-13132.35133.45131.86132.80
2011-09-12134.44134.44132.27132.27
2011-09-09137.05137.27135.75136.00
2011-09-08138.38138.94135.77137.96
2011-09-07136.32137.58136.28137.10
2011-09-06137.38138.34135.12135.93
2011-09-05137.96138.85136.52138.10
2011-09-02139.17140.54138.38139.02
2011-09-01138.29139.99138.19139.37
2011-08-31138.23138.42137.04138.42
2011-08-30138.28139.27137.60138.29
2011-08-29135.12137.65134.73137.65
2011-08-26134.93135.66134.58135.66
2011-08-25135.06135.71134.39134.94
2011-08-24136.35137.62134.01134.30
2011-08-23135.95136.92134.88136.13
2011-08-22137.39138.53135.39135.67
2011-08-19139.98139.98137.95138.20
2011-08-18140.70143.13140.68142.00
2011-08-17141.02141.15140.15140.97
2011-08-16142.62142.73140.57141.33
2011-08-15140.34142.45139.65142.31
2011-08-12142.57143.71139.44139.97
2011-08-11139.02142.59136.00142.48
2011-08-10139.28142.15139.23141.18
2011-08-09137.23138.27129.77137.71
2011-08-08145.21145.21139.26139.41
2011-08-05148.06148.06141.85146.71
2011-08-04150.49152.90150.49150.92
2011-08-03150.16150.16148.40150.08
2011-08-02153.72153.72151.63152.33
2011-08-01149.45154.05149.42154.05
2011-07-29151.78152.04149.73150.27
2011-07-28152.55152.55151.10151.81
2011-07-27155.20155.25153.85153.85
2011-07-26156.10158.21155.74156.32
2011-07-25155.86157.40154.68157.06
2011-07-22157.51157.66154.85156.42
2011-07-21162.39162.64157.45157.89
2011-07-20160.13163.74159.84162.89
2011-07-19160.41161.70158.99159.27
2011-07-15159.93161.20159.30160.70
2011-07-14160.22160.93159.94160.40
2011-07-13158.35160.35158.26160.23
2011-07-12160.30161.71158.94159.14
2011-07-11159.11160.36159.01160.36
2011-07-08159.44160.69158.41158.77
2011-07-07156.11159.21156.01159.16
2011-07-06155.69156.15155.29155.90
2011-07-05155.61157.20155.00155.23
2011-07-04155.62156.73155.20155.45
2011-07-01154.75155.84154.57155.44
2011-06-30156.41156.41154.71155.03
2011-06-29154.61156.72154.18156.72
2011-06-28153.82154.46153.27153.99
2011-06-27154.28154.45153.47153.73
2011-06-24153.82156.19153.82154.40
2011-06-23153.59154.99153.59153.93
2011-06-22152.73154.57152.73153.86
2011-06-21152.39152.49151.41151.82
2011-06-20150.49152.47150.35152.17
2011-06-17151.52152.01149.69150.01
2011-06-16151.87152.91151.55151.87
2011-06-15154.28154.88152.06152.48
2011-06-14153.92154.05152.75154.05
2011-06-13151.42153.57151.31153.57
2011-06-10153.49154.77151.43151.67
2011-06-09155.56158.24152.83152.89
2011-06-08153.07155.25152.91154.96
2011-06-07152.51153.55151.19152.82
2011-06-06152.44154.29151.90152.67
2011-06-03151.60153.22151.08152.02
2011-06-02151.57152.07149.66151.71
2011-06-01153.97154.44151.99153.06
2011-05-31151.68154.26151.18153.71
2011-05-30148.94152.88148.90151.69
2011-05-27146.49148.63145.50148.23
2011-05-26146.00147.84146.00147.00
2011-05-25147.63148.65145.45145.85
2011-05-24145.69147.03145.05146.97
2011-05-23148.19148.19145.76146.44
2011-05-20149.16149.59147.78148.87
2011-05-19150.00151.08148.81149.14
2011-05-18149.35151.37148.61149.60
2011-05-17149.05150.09147.80149.40
2011-05-16152.67153.71148.90149.82
2011-05-13157.89158.03151.02154.05
2011-05-12154.40159.19153.56158.27
2011-05-11152.56155.89152.17155.28
2011-05-10147.37152.25147.37152.16
2011-05-09145.81147.34145.73146.79
2011-05-06144.50145.64143.37145.64
2011-05-02144.36147.09144.36145.76
2011-04-28140.43143.32140.42143.32
2011-04-27138.59140.72138.59139.86
2011-04-26138.41138.95137.72138.16
2011-04-25138.55138.59137.72138.55
2011-04-22138.06138.54137.45138.54
2011-04-21137.93138.60137.29138.23
2011-04-20136.14137.80136.14137.53
2011-04-19135.51135.87134.25135.87
2011-04-18136.31136.56135.03136.41
2011-04-15135.33136.06134.51135.92
2011-04-14135.52136.53134.67135.68
2011-04-13133.16135.76133.07135.76
2011-04-12134.00134.37132.97133.29
2011-04-11131.36134.49131.17134.49
2011-04-08129.69131.38128.96131.04
2011-04-07129.00130.46128.80130.46
2011-04-06129.88129.88128.18128.93
2011-04-05134.27134.31130.21130.54
2011-04-04134.70135.20133.40134.18
2011-04-01134.45134.92133.70134.26
2011-03-31133.31134.36132.13134.36
2011-03-30131.93132.87131.48132.87
2011-03-29129.75131.70128.51131.70
2011-03-28132.76132.90130.32131.16
2011-03-25135.76136.21132.72133.44
2011-03-24136.62136.89134.16135.38
2011-03-23138.37139.30136.86137.31
2011-03-22130.43138.60130.43138.60
2011-03-18118.86128.22118.86128.22
2011-03-17111.31118.01108.04117.37
2011-03-16106.18113.50105.70113.39
2011-03-15128.70128.70107.44107.72
2011-03-14154.67154.67130.49130.80
2011-03-11159.42160.23157.64158.02
2011-03-10163.83163.86160.39161.10
2011-03-09167.36167.45163.96164.14
2011-03-08166.10169.30166.10166.97
2011-03-07166.44167.46165.16166.27
2011-03-04169.89170.74167.34167.57
2011-03-03163.65169.24163.65169.22
2011-03-02161.86164.09161.19162.82
2011-03-01163.31164.08162.29163.13
2011-02-28158.82162.60158.60162.60
2011-02-25156.19158.13155.89157.88
2011-02-24160.30160.73156.16156.68
2011-02-23159.79162.26158.65161.27
2011-02-22164.19164.19160.89161.55
2011-02-21161.77164.80161.75164.09
2011-02-18162.89162.89161.49161.91
2011-02-17162.90163.58162.02162.51
2011-02-16162.38163.31162.16162.87
2011-02-15161.89162.39160.89162.39
2011-02-14162.21162.81160.91162.03
2011-02-10163.31163.31161.32161.77
2011-02-09164.77165.19162.92163.63
2011-02-08164.04164.97163.55164.83
2011-02-07162.71163.39162.00163.15
2011-02-04162.95163.69162.10162.34
2011-02-03164.36164.46162.01163.40
2011-02-02163.26165.13162.68164.88
2011-02-01165.95167.96162.27162.86
2011-01-31162.11165.49160.51164.50
2011-01-28164.22165.50162.48163.54
2011-01-27161.89163.98161.13163.98
2011-01-26162.77163.04161.46162.23
2011-01-25158.98163.08158.98163.08
2011-01-24153.70157.71153.43157.51
2011-01-21157.31158.31151.97152.81
2011-01-20158.03158.50155.91156.35
2011-01-19158.98159.23157.41158.13
2011-01-18162.00162.92158.61158.86
2011-01-17159.03161.27158.88161.27
2011-01-14160.33160.44157.95158.52
2011-01-13157.95160.87157.95160.87
2011-01-12160.63160.76157.91158.35
2011-01-11158.24161.22157.98160.81
2011-01-07155.88159.20155.46157.74
2011-01-06153.35156.93153.16156.20
2011-01-05152.62152.88150.96152.46
2011-01-04149.11152.42149.11152.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog