JASDAQ INDEX グロース 日足 時系列データ (2010年)

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2010-12-30141.82148.31141.00148.27
2010-12-29143.55143.84140.72141.37
2010-12-28141.07143.71141.04143.63
2010-12-27144.50144.84140.65141.16
2010-12-24148.23148.28144.84144.84
2010-12-22149.85151.42147.39148.90
2010-12-21148.53152.33147.55150.09
2010-12-20141.57148.17141.52147.70
2010-12-17136.68140.91136.68140.87
2010-12-16133.98136.59133.14136.16
2010-12-15141.36146.74134.51134.77
2010-12-14136.64140.68136.57140.43
2010-12-13131.18136.19131.18136.08
2010-12-10127.41131.12127.35130.76
2010-12-09123.65127.72123.65127.69
2010-12-08123.39124.85123.27123.53
2010-12-07122.33123.48122.17123.21
2010-12-06120.25122.80119.75122.68
2010-12-03119.28120.61118.68120.53
2010-12-02116.35119.29116.35119.14
2010-12-01117.08117.08115.64116.23
2010-11-30119.12119.12116.43117.00
2010-11-29116.97119.22116.97119.10
2010-11-26116.82117.32115.39116.50
2010-11-25117.55118.92116.35116.46
2010-11-24112.25116.71112.08116.71
2010-11-22112.25113.41111.85113.36
2010-11-19110.56111.59110.03111.56
2010-11-18109.10111.21108.95110.10
2010-11-17105.33108.47105.32108.40
2010-11-16107.46107.59105.84106.01
2010-11-15106.43107.58105.61107.58
2010-11-12107.13107.19106.29106.89
2010-11-11105.95107.71105.42107.71
2010-11-10104.11105.73104.11105.41
2010-11-09102.41104.03102.03103.82
2010-11-08100.55102.42100.34102.41
2010-11-0599.89100.3899.25100.36
2010-11-0499.2599.8098.9299.65
2010-11-02100.52100.7199.0299.75
2010-11-01102.76102.76100.19100.67
2010-10-29104.65104.68103.07103.47
2010-10-28104.18105.74103.20104.77
2010-10-27105.26106.34103.87104.39
2010-10-26106.07107.80105.48105.48
2010-10-25103.13106.56103.13105.99
2010-10-22102.85103.58101.42103.58
2010-10-21103.35103.88102.17103.03
2010-10-20101.52103.89101.35103.74
2010-10-19100.53101.87100.22101.87
2010-10-18100.51101.8599.79100.20
2010-10-1599.52100.8699.11100.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter