JASDAQ INDEX グロース 日足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2016-12-09204.07205.24203.00204.56
2016-12-08206.77207.26204.93205.29
2016-12-07208.45209.06206.37207.01
2016-12-06207.15210.13206.69207.88
2016-12-05206.07207.20205.19206.94
2016-12-02209.74210.20207.12207.58
2016-12-01212.11214.48208.99210.37
2016-11-30208.36212.13207.90210.56
2016-11-29207.98210.25207.81208.26
2016-11-28204.75207.60204.36207.06
2016-11-25207.21207.26202.82204.26
2016-11-24207.02209.22206.57207.62
2016-11-22203.31205.74201.64205.59
2016-11-21200.44204.40200.44203.93
2016-11-18197.88200.01197.62199.74
2016-11-17195.39197.11195.16197.11
2016-11-16194.04196.31194.04194.95
2016-11-15189.20193.60188.52193.37
2016-11-14186.73189.44185.94188.45
2016-11-11189.14189.63186.12187.67
2016-11-10182.85189.35182.85188.27
2016-11-09190.07190.40174.17179.11
2016-11-08193.02193.56190.54190.54
2016-11-07190.92193.78190.65192.78
2016-11-04192.86193.08190.32190.51
2016-11-02197.72198.13193.62194.69
2016-11-01199.27199.38197.59198.76
2016-10-31199.08200.41198.83199.81
2016-10-28199.13199.27198.27198.57
2016-10-27198.51199.40198.17198.61
2016-10-26196.86198.59196.75198.05
2016-10-25199.61199.97196.80196.91
2016-10-24199.27200.59199.23199.51
2016-10-21198.76200.46198.75199.32
2016-10-20199.20199.97198.61198.64
2016-10-19198.33200.73198.33200.00
2016-10-18196.41198.40196.10198.10
2016-10-17198.81198.99195.30196.54
2016-10-14198.38199.39198.16198.57
2016-10-13198.71200.75198.26198.91
2016-10-12200.75201.76199.12199.26
2016-10-11201.06202.83200.48201.80
2016-10-07201.67201.77200.04200.64
2016-10-06203.06203.12201.12201.62
2016-10-05204.47204.78202.28203.23
2016-10-04208.34208.61204.74204.74
2016-10-03205.96208.26205.81206.85
2016-09-30202.55205.05202.49203.80
2016-09-29204.42205.21203.76204.62
2016-09-28204.46205.39202.66203.79
2016-09-27201.86205.97199.89204.83
2016-09-26200.73205.21200.61201.79
2016-09-23193.77199.34193.58199.10
2016-09-21190.97192.83189.78192.68
2016-09-20193.87193.99191.11191.16
2016-09-16192.45194.29192.16193.48
2016-09-15191.18193.73191.05192.75
2016-09-14195.86195.97191.89192.35
2016-09-13197.58199.48196.28197.64
2016-09-12198.70199.18196.24196.37
2016-09-09197.92201.12197.84201.11
2016-09-08199.35199.90196.68198.54
2016-09-07197.68200.18197.54200.17
2016-09-06197.23198.74197.02198.66
2016-09-05195.74198.98195.38197.79
2016-09-02193.34194.22192.51193.86
2016-09-01193.94194.70192.80193.93
2016-08-31189.63193.97189.32193.76
2016-08-30185.76190.16185.70189.81
2016-08-29182.02186.30181.95186.06
2016-08-26182.23182.75180.70180.70
2016-08-25182.91183.24181.78182.63
2016-08-24180.64182.07180.45182.00
2016-08-23180.23183.29180.23180.98
2016-08-22181.05181.96178.80180.02
2016-08-19177.78180.77177.36180.71
2016-08-18178.88179.67176.89177.00
2016-08-17181.15181.97179.08179.27
2016-08-16181.10182.47180.55180.99
2016-08-15178.34181.16178.34180.65
2016-08-12176.52178.34175.88178.34
2016-08-10176.64177.65176.02177.06
2016-08-09175.53177.30175.12176.82
2016-08-08182.85182.89176.57176.57
2016-08-05184.23184.99182.07182.31
2016-08-04183.58185.08182.66184.18
2016-08-03185.72185.96182.76183.23
2016-08-02187.37188.68186.20187.70
2016-08-01184.11188.86183.70187.84
2016-07-29181.23184.88178.92184.88
2016-07-28184.39184.40181.04181.04
2016-07-27187.12187.66183.92184.30
2016-07-26185.27188.76182.87187.36
2016-07-25185.25185.52183.60184.39
2016-07-22183.09185.56182.06184.00
2016-07-21182.93184.90182.78184.90
2016-07-20181.11182.67180.89182.21
2016-07-19181.88183.18179.76181.62
2016-07-15186.04186.23181.84181.92
2016-07-14187.85189.51185.90186.06
2016-07-13189.36190.10187.43188.63
2016-07-12185.27187.93185.25187.75
2016-07-11182.54183.62181.68183.43
2016-07-08182.88184.02177.53179.56
2016-07-07186.67188.59182.41182.55
2016-07-06188.18188.18183.27186.78
2016-07-05192.79193.37189.58190.49
2016-07-04188.23193.46188.15193.13
2016-07-01186.38188.12185.84188.11
2016-06-30187.78188.79185.24185.24
2016-06-29184.30187.18184.05185.23
2016-06-28178.96183.72176.78182.13
2016-06-27174.21181.60174.21180.75
2016-06-24191.37193.41163.82172.94
2016-06-23186.66188.87185.14188.54
2016-06-22189.73190.14186.39187.08
2016-06-21189.31192.78189.11189.79
2016-06-20185.93191.79185.93189.38
2016-06-17185.91188.82183.22184.48
2016-06-16194.53195.19182.59183.11
2016-06-15192.26196.55190.16194.92
2016-06-14208.49209.71194.65194.84
2016-06-13217.65217.65210.79210.79
2016-06-10222.67223.34219.81220.16
2016-06-09219.80224.42219.65222.10
2016-06-08218.03221.56217.99219.38
2016-06-07213.17218.42213.17217.48
2016-06-06210.79212.08208.96211.57
2016-06-03208.84212.95208.84212.93
2016-06-02212.06212.97207.19207.82
2016-06-01213.82215.61212.00212.66
2016-05-31214.99216.56213.00214.36
2016-05-30209.96217.13209.96214.20
2016-05-27208.22213.33208.05209.84
2016-05-26211.25211.47207.18208.38
2016-05-25211.29213.56210.45210.63
2016-05-24211.43213.24209.77210.28
2016-05-23207.51211.27207.49211.27
2016-05-20202.19207.47201.89207.34
2016-05-19202.24204.87200.83202.28
2016-05-18208.59209.44197.91200.79
2016-05-17206.21210.48205.51208.83
2016-05-16216.31216.31206.28206.46
2016-05-13218.05219.67214.81218.27
2016-05-12222.40223.55219.53219.53
2016-05-11223.14224.81220.99222.51
2016-05-10226.75226.84221.89222.91
2016-05-09223.99228.63223.99226.68
2016-05-06223.73224.31220.06222.66
2016-05-02216.76224.28214.61222.37
2016-04-28222.99226.90215.27220.10
2016-04-27219.41222.71216.88221.85
2016-04-26228.31231.44215.49218.25
2016-04-25230.99234.50226.87227.84
2016-04-22233.58234.19227.36230.12
2016-04-21233.02235.52230.11233.78
2016-04-20238.78241.90227.88230.08
2016-04-19227.31237.86227.31236.84
2016-04-18219.61226.49218.74225.45
2016-04-15217.57225.40217.25222.10
2016-04-14219.07221.67217.88219.77
2016-04-13213.76217.95213.76216.80
2016-04-12216.57221.78212.84213.40
2016-04-11210.97215.62208.93215.13
2016-04-08201.14210.25199.91208.89
2016-04-07200.24207.31200.24204.33
2016-04-06202.88203.30196.27199.90
2016-04-05214.09215.96205.48205.50
2016-04-04206.61214.83204.25214.09
2016-04-01212.89213.04205.12206.09
2016-03-31212.06213.85210.21212.68
2016-03-30208.20213.11208.08210.60
2016-03-29200.24207.81200.09207.71
2016-03-28202.92203.05200.09200.89
2016-03-25206.22208.43203.08203.34
2016-03-24204.40205.70202.01205.24
2016-03-23207.94209.20204.59205.07
2016-03-22203.77207.69203.77206.95
2016-03-18200.99201.90196.13201.57
2016-03-17204.37207.38201.13202.03
2016-03-16206.42207.88202.96203.22
2016-03-15204.97211.83204.97208.52
2016-03-14206.77207.23204.37204.90
2016-03-11201.59207.29200.77205.49
2016-03-10199.41203.18199.41203.18
2016-03-09197.08198.71195.91197.49
2016-03-08203.33204.04195.29199.33
2016-03-07199.67202.91198.96202.91
2016-03-04196.77198.77195.62198.77
2016-03-03192.65196.22192.65195.87
2016-03-02190.36192.66189.27192.18
2016-03-01184.68187.75183.59187.74
2016-02-29185.64187.97185.08185.68
2016-02-26185.14187.07183.54184.36
2016-02-25180.25184.83180.10183.99
2016-02-24178.02180.88177.02179.10
2016-02-23183.08184.81178.71180.64
2016-02-22176.01181.18176.01180.62
2016-02-19173.69177.44173.69176.78
2016-02-18170.64175.88170.61174.36
2016-02-17171.40173.71165.30167.60
2016-02-16168.50175.81168.50171.74
2016-02-15165.47169.39162.88168.41
2016-02-12173.33173.42160.96162.76
2016-02-10186.07187.19172.55176.91
2016-02-09192.77193.10183.51184.22
2016-02-08187.43197.24186.86196.26
2016-02-05193.11194.90184.28188.19
2016-02-04201.10202.07195.51195.70
2016-02-03200.46202.04198.00200.16
2016-02-02194.74206.20194.74202.70
2016-02-01189.66195.69189.56194.71
2016-01-29189.98189.98184.01189.14
2016-01-28187.50192.28187.10189.54
2016-01-27187.60189.34185.96187.17
2016-01-26180.78187.87179.91184.72
2016-01-25178.77186.07178.77183.88
2016-01-22170.45176.82170.29176.51
2016-01-21175.11180.58166.99167.08
2016-01-20187.79188.34176.84177.16
2016-01-19186.62190.06184.48187.44
2016-01-18188.09188.20181.36187.71
2016-01-15202.17203.47192.31192.31
2016-01-14200.04201.02195.64200.50
2016-01-13196.10204.27195.47203.28
2016-01-12201.31203.12190.75193.63
2016-01-08200.33205.11199.46203.37
2016-01-07202.67206.62200.98202.29
2016-01-06206.79208.79202.30203.31
2016-01-05203.77205.81201.21204.71
2016-01-04203.46209.80203.15204.68
2015-12-30201.09202.94201.09202.35
2015-12-29196.04201.27196.04201.05
2015-12-28188.54196.71188.48196.24
2015-12-25187.68188.71185.75186.44
2015-12-24195.01196.99189.21189.21
2015-12-22196.01197.51194.68194.68
2015-12-21199.03199.11194.29195.99
2015-12-18201.96203.77200.16200.94
2015-12-17203.70204.68202.36202.79
2015-12-16203.28205.28202.33202.42
2015-12-15207.84208.20200.85201.60
2015-12-14206.98207.95204.69207.81
2015-12-11208.94211.43208.78210.66
2015-12-10205.86209.42204.79208.58
2015-12-09209.00210.31206.93207.09
2015-12-08215.70215.75210.38211.76
2015-12-07215.80216.87215.42216.35
2015-12-04214.22215.42212.69213.40
2015-12-03217.83219.68216.84216.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog