JASDAQ INDEX グロース 日足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-08-22224.16226.30224.14225.66
2017-08-21225.48225.79223.12224.11
2017-08-18226.33227.67225.27225.59
2017-08-17228.42229.07227.95228.48
2017-08-16224.59228.66224.39228.37
2017-08-15222.08224.18220.32224.18
2017-08-14221.50221.78217.51221.25
2017-08-10228.40228.95223.31224.91
2017-08-09233.73233.75227.05228.61
2017-08-08232.43234.68232.21233.64
2017-08-07232.89234.41231.98232.32
2017-08-04230.84233.39230.00232.18
2017-08-03236.04236.48230.78231.69
2017-08-02234.05236.92233.80235.84
2017-08-01239.76239.76233.53234.07
2017-07-31242.36242.36238.52239.78
2017-07-28248.33248.76242.44243.12
2017-07-27250.32250.66247.69248.11
2017-07-26249.66252.05249.16250.63
2017-07-25248.65249.70248.19249.30
2017-07-24247.12249.67246.18249.23
2017-07-21245.32247.46245.08247.30
2017-07-20245.32246.76244.65244.67
2017-07-19242.27245.31241.95244.92
2017-07-18244.96245.54241.97242.59
2017-07-14245.52246.03243.80245.52
2017-07-13248.11248.39244.80245.20
2017-07-12249.00249.65247.08247.56
2017-07-11243.11248.69242.69248.15
2017-07-10241.73244.02241.71242.79
2017-07-07237.28241.00236.66240.59
2017-07-06239.56241.47237.85239.03
2017-07-05243.75244.33239.16240.45
2017-07-04249.69255.08241.44243.15
2017-07-03240.58248.74240.58247.74
2017-06-30233.80238.66233.36238.66
2017-06-29232.37236.54232.20236.46
2017-06-28235.28235.29231.67231.67
2017-06-27237.76237.92234.26236.73
2017-06-26231.96236.93231.96236.39
2017-06-23236.53236.64228.50230.38
2017-06-22233.48236.11233.41235.12
2017-06-21231.16232.95230.25232.93
2017-06-20234.38235.66231.40231.76
2017-06-19227.63233.06227.62232.42
2017-06-16226.13227.51224.62226.97
2017-06-15227.92228.08224.71226.27
2017-06-14229.69231.70228.23228.38
2017-06-13227.32230.13226.80229.27
2017-06-12226.49229.82225.67226.73
2017-06-09224.59225.90223.81225.45
2017-06-08223.26226.66222.79224.34
2017-06-07219.26222.59219.02222.43
2017-06-06222.81222.98219.62220.03
2017-06-05222.03223.54221.46223.25
2017-06-02223.99223.99221.07222.27
2017-06-01222.27224.01222.19223.69
2017-05-31222.97223.46221.49221.81
2017-05-30224.19225.86222.47223.23
2017-05-29225.54227.52223.89224.12
2017-05-26224.24226.22223.34225.34
2017-05-25223.68224.69222.43224.16
2017-05-24217.36223.68217.12223.22
2017-05-23216.71216.78215.30216.49
2017-05-22215.52217.33215.49216.91
2017-05-19214.04214.76213.18214.62
2017-05-18210.53213.49210.14213.14
2017-05-17212.41216.05212.32213.87
2017-05-16212.64215.24212.01212.30
2017-05-15210.45211.72208.80211.64
2017-05-12212.22212.74210.58211.71
2017-05-11212.71214.77212.55212.85
2017-05-10212.94213.08211.59212.86
2017-05-09211.44213.56211.39213.17
2017-05-08209.45211.39209.24210.97
2017-05-02206.21207.63206.08207.58
2017-05-01204.11206.37203.92206.05
2017-04-28205.72207.42203.40203.68
2017-04-27201.09205.07201.07204.48
2017-04-26197.71201.22197.62200.57
2017-04-25194.05196.92193.64195.98
2017-04-24197.07197.77193.49193.77
2017-04-21197.25197.56196.26196.73
2017-04-20197.15197.41195.78196.21
2017-04-19194.32197.33194.29196.92
2017-04-18195.62196.63194.57195.76
2017-04-17189.46193.52189.46193.29
2017-04-14191.53193.72189.40190.43
2017-04-13187.72193.11187.52193.11
2017-04-12196.96196.96188.69189.51
2017-04-11199.99200.15198.47198.47
2017-04-10199.11200.99199.11200.44
2017-04-07198.62200.64195.35199.13
2017-04-06204.33204.33197.62198.57
2017-04-05201.87206.02201.75205.93
2017-04-04207.37207.55201.01201.59
2017-04-03209.74210.01207.04207.31
2017-03-31210.58211.50209.84210.11
2017-03-30212.10212.58209.33209.96
2017-03-29208.59212.15208.59211.95
2017-03-28207.37208.76207.19207.74
2017-03-27208.36209.24206.73206.93
2017-03-24207.05211.09206.94209.07
2017-03-23208.20208.99205.84205.86
2017-03-22207.87208.52206.53206.72
2017-03-21209.62210.40207.57210.37
2017-03-17211.96212.10209.45210.53
2017-03-16214.07214.15211.67212.66
2017-03-15214.54217.20213.32214.75
2017-03-14212.04214.61211.19214.50
2017-03-13216.47217.40211.92212.31
2017-03-10220.99221.07215.04215.72
2017-03-09221.04224.63219.56221.09
2017-03-08228.39229.72221.39221.63
2017-03-07227.59230.25227.26228.43
2017-03-06229.69229.88228.00228.05
2017-03-03229.65231.16228.60229.48
2017-03-02231.87232.22229.43230.13
2017-03-01228.41230.60227.80230.41
2017-02-28228.68229.67227.76227.81
2017-02-27228.52229.12226.65227.57
2017-02-24228.58229.10226.61228.59
2017-02-23228.64228.76224.74228.40
2017-02-22229.57229.59227.70228.42
2017-02-21227.47229.93227.16229.58
2017-02-20224.96226.76224.16226.07
2017-02-17225.45225.67223.89224.15
2017-02-16226.02226.02223.94224.33
2017-02-15229.39229.78225.03225.56
2017-02-14227.68231.48227.47230.05
2017-02-13229.08229.81225.28226.24
2017-02-10229.40230.18227.84229.02
2017-02-09229.28229.88227.62227.95
2017-02-08229.84231.83228.70229.16
2017-02-07226.72229.55226.64229.33
2017-02-06225.80228.35225.60227.50
2017-02-03220.62224.26220.56224.25
2017-02-02222.95223.63219.94220.08
2017-02-01221.92223.09220.65221.94
2017-01-31225.24226.01222.42222.56
2017-01-30225.45228.22224.86227.38
2017-01-27224.81225.53222.72224.20
2017-01-26221.33224.30220.29224.00
2017-01-25219.30220.60218.07220.60
2017-01-24217.53218.06216.56217.53
2017-01-23217.13218.63216.64218.05
2017-01-20215.91216.73215.11216.06
2017-01-19218.51218.76215.93216.29
2017-01-18216.22218.21215.70217.87
2017-01-17218.40218.62216.05217.18
2017-01-16220.00220.79218.12218.76
2017-01-13217.17219.72217.17219.64
2017-01-12221.61222.25216.88217.87
2017-01-11223.53223.72221.40221.51
2017-01-10220.56224.56220.56223.03
2017-01-06217.42219.99217.42219.27
2017-01-05214.99218.07214.41217.87
2017-01-04211.70214.81211.70214.41
2016-12-30207.46211.36207.46210.41
2016-12-29211.10211.55207.53208.33
2016-12-28205.78211.97205.70211.37
2016-12-27205.45206.58204.66205.51
2016-12-26203.78206.16202.87205.81
2016-12-22206.57206.91204.12204.43
2016-12-21209.62211.40206.89207.17
2016-12-20208.90211.25208.60210.24
2016-12-19207.64208.79206.73208.29
2016-12-16208.20209.75207.10208.31
2016-12-15208.83211.34206.53209.38
2016-12-14208.75209.69207.65208.35
2016-12-13205.61208.21204.44207.83
2016-12-12205.16206.67203.53205.97
2016-12-09204.07205.24203.00204.56
2016-12-08206.77207.26204.93205.29
2016-12-07208.45209.06206.37207.01
2016-12-06207.15210.13206.69207.88
2016-12-05206.07207.20205.19206.94
2016-12-02209.74210.20207.12207.58
2016-12-01212.11214.48208.99210.37
2016-11-30208.36212.13207.90210.56
2016-11-29207.98210.25207.81208.26
2016-11-28204.75207.60204.36207.06
2016-11-25207.21207.26202.82204.26
2016-11-24207.02209.22206.57207.62
2016-11-22203.31205.74201.64205.59
2016-11-21200.44204.40200.44203.93
2016-11-18197.88200.01197.62199.74
2016-11-17195.39197.11195.16197.11
2016-11-16194.04196.31194.04194.95
2016-11-15189.20193.60188.52193.37
2016-11-14186.73189.44185.94188.45
2016-11-11189.14189.63186.12187.67
2016-11-10182.85189.35182.85188.27
2016-11-09190.07190.40174.17179.11
2016-11-08193.02193.56190.54190.54
2016-11-07190.92193.78190.65192.78
2016-11-04192.86193.08190.32190.51
2016-11-02197.72198.13193.62194.69
2016-11-01199.27199.38197.59198.76
2016-10-31199.08200.41198.83199.81
2016-10-28199.13199.27198.27198.57
2016-10-27198.51199.40198.17198.61
2016-10-26196.86198.59196.75198.05
2016-10-25199.61199.97196.80196.91
2016-10-24199.27200.59199.23199.51
2016-10-21198.76200.46198.75199.32
2016-10-20199.20199.97198.61198.64
2016-10-19198.33200.73198.33200.00
2016-10-18196.41198.40196.10198.10
2016-10-17198.81198.99195.30196.54
2016-10-14198.38199.39198.16198.57
2016-10-13198.71200.75198.26198.91
2016-10-12200.75201.76199.12199.26
2016-10-11201.06202.83200.48201.80
2016-10-07201.67201.77200.04200.64
2016-10-06203.06203.12201.12201.62
2016-10-05204.47204.78202.28203.23
2016-10-04208.34208.61204.74204.74
2016-10-03205.96208.26205.81206.85
2016-09-30202.55205.05202.49203.80
2016-09-29204.42205.21203.76204.62
2016-09-28204.46205.39202.66203.79
2016-09-27201.86205.97199.89204.83
2016-09-26200.73205.21200.61201.79
2016-09-23193.77199.34193.58199.10
2016-09-21190.97192.83189.78192.68
2016-09-20193.87193.99191.11191.16
2016-09-16192.45194.29192.16193.48
2016-09-15191.18193.73191.05192.75
2016-09-14195.86195.97191.89192.35
2016-09-13197.58199.48196.28197.64
2016-09-12198.70199.18196.24196.37
2016-09-09197.92201.12197.84201.11
2016-09-08199.35199.90196.68198.54
2016-09-07197.68200.18197.54200.17
2016-09-06197.23198.74197.02198.66
2016-09-05195.74198.98195.38197.79
2016-09-02193.34194.22192.51193.86
2016-09-01193.94194.70192.80193.93
2016-08-31189.63193.97189.32193.76
2016-08-30185.76190.16185.70189.81
2016-08-29182.02186.30181.95186.06
2016-08-26182.23182.75180.70180.70
2016-08-25182.91183.24181.78182.63
2016-08-24180.64182.07180.45182.00
2016-08-23180.23183.29180.23180.98
2016-08-22181.05181.96178.80180.02
2016-08-19177.78180.77177.36180.71
2016-08-18178.88179.67176.89177.00
2016-08-17181.15181.97179.08179.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog