JASDAQ INDEX グロース 日足 時系列データ

JASDAQ INDEX グロース
 
 
始値 
高値 
安値 
終値 
2017-05-24217.36223.68217.12223.22
2017-05-23216.71216.78215.30216.49
2017-05-22215.52217.33215.49216.91
2017-05-19214.04214.76213.18214.62
2017-05-18210.53213.49210.14213.14
2017-05-17212.41216.05212.32213.87
2017-05-16212.64215.24212.01212.30
2017-05-15210.45211.72208.80211.64
2017-05-12212.22212.74210.58211.71
2017-05-11212.71214.77212.55212.85
2017-05-10212.94213.08211.59212.86
2017-05-09211.44213.56211.39213.17
2017-05-08209.45211.39209.24210.97
2017-05-02206.21207.63206.08207.58
2017-05-01204.11206.37203.92206.05
2017-04-28205.72207.42203.40203.68
2017-04-27201.09205.07201.07204.48
2017-04-26197.71201.22197.62200.57
2017-04-25194.05196.92193.64195.98
2017-04-24197.07197.77193.49193.77
2017-04-21197.25197.56196.26196.73
2017-04-20197.15197.41195.78196.21
2017-04-19194.32197.33194.29196.92
2017-04-18195.62196.63194.57195.76
2017-04-17189.46193.52189.46193.29
2017-04-14191.53193.72189.40190.43
2017-04-13187.72193.11187.52193.11
2017-04-12196.96196.96188.69189.51
2017-04-11199.99200.15198.47198.47
2017-04-10199.11200.99199.11200.44
2017-04-07198.62200.64195.35199.13
2017-04-06204.33204.33197.62198.57
2017-04-05201.87206.02201.75205.93
2017-04-04207.37207.55201.01201.59
2017-04-03209.74210.01207.04207.31
2017-03-31210.58211.50209.84210.11
2017-03-30212.10212.58209.33209.96
2017-03-29208.59212.15208.59211.95
2017-03-28207.37208.76207.19207.74
2017-03-27208.36209.24206.73206.93
2017-03-24207.05211.09206.94209.07
2017-03-23208.20208.99205.84205.86
2017-03-22207.87208.52206.53206.72
2017-03-21209.62210.40207.57210.37
2017-03-17211.96212.10209.45210.53
2017-03-16214.07214.15211.67212.66
2017-03-15214.54217.20213.32214.75
2017-03-14212.04214.61211.19214.50
2017-03-13216.47217.40211.92212.31
2017-03-10220.99221.07215.04215.72
2017-03-09221.04224.63219.56221.09
2017-03-08228.39229.72221.39221.63
2017-03-07227.59230.25227.26228.43
2017-03-06229.69229.88228.00228.05
2017-03-03229.65231.16228.60229.48
2017-03-02231.87232.22229.43230.13
2017-03-01228.41230.60227.80230.41
2017-02-28228.68229.67227.76227.81
2017-02-27228.52229.12226.65227.57
2017-02-24228.58229.10226.61228.59
2017-02-23228.64228.76224.74228.40
2017-02-22229.57229.59227.70228.42
2017-02-21227.47229.93227.16229.58
2017-02-20224.96226.76224.16226.07
2017-02-17225.45225.67223.89224.15
2017-02-16226.02226.02223.94224.33
2017-02-15229.39229.78225.03225.56
2017-02-14227.68231.48227.47230.05
2017-02-13229.08229.81225.28226.24
2017-02-10229.40230.18227.84229.02
2017-02-09229.28229.88227.62227.95
2017-02-08229.84231.83228.70229.16
2017-02-07226.72229.55226.64229.33
2017-02-06225.80228.35225.60227.50
2017-02-03220.62224.26220.56224.25
2017-02-02222.95223.63219.94220.08
2017-02-01221.92223.09220.65221.94
2017-01-31225.24226.01222.42222.56
2017-01-30225.45228.22224.86227.38
2017-01-27224.81225.53222.72224.20
2017-01-26221.33224.30220.29224.00
2017-01-25219.30220.60218.07220.60
2017-01-24217.53218.06216.56217.53
2017-01-23217.13218.63216.64218.05
2017-01-20215.91216.73215.11216.06
2017-01-19218.51218.76215.93216.29
2017-01-18216.22218.21215.70217.87
2017-01-17218.40218.62216.05217.18
2017-01-16220.00220.79218.12218.76
2017-01-13217.17219.72217.17219.64
2017-01-12221.61222.25216.88217.87
2017-01-11223.53223.72221.40221.51
2017-01-10220.56224.56220.56223.03
2017-01-06217.42219.99217.42219.27
2017-01-05214.99218.07214.41217.87
2017-01-04211.70214.81211.70214.41
2016-12-30207.46211.36207.46210.41
2016-12-29211.10211.55207.53208.33
2016-12-28205.78211.97205.70211.37
2016-12-27205.45206.58204.66205.51
2016-12-26203.78206.16202.87205.81
2016-12-22206.57206.91204.12204.43
2016-12-21209.62211.40206.89207.17
2016-12-20208.90211.25208.60210.24
2016-12-19207.64208.79206.73208.29
2016-12-16208.20209.75207.10208.31
2016-12-15208.83211.34206.53209.38
2016-12-14208.75209.69207.65208.35
2016-12-13205.61208.21204.44207.83
2016-12-12205.16206.67203.53205.97
2016-12-09204.07205.24203.00204.56
2016-12-08206.77207.26204.93205.29
2016-12-07208.45209.06206.37207.01
2016-12-06207.15210.13206.69207.88
2016-12-05206.07207.20205.19206.94
2016-12-02209.74210.20207.12207.58
2016-12-01212.11214.48208.99210.37
2016-11-30208.36212.13207.90210.56
2016-11-29207.98210.25207.81208.26
2016-11-28204.75207.60204.36207.06
2016-11-25207.21207.26202.82204.26
2016-11-24207.02209.22206.57207.62
2016-11-22203.31205.74201.64205.59
2016-11-21200.44204.40200.44203.93
2016-11-18197.88200.01197.62199.74
2016-11-17195.39197.11195.16197.11
2016-11-16194.04196.31194.04194.95
2016-11-15189.20193.60188.52193.37
2016-11-14186.73189.44185.94188.45
2016-11-11189.14189.63186.12187.67
2016-11-10182.85189.35182.85188.27
2016-11-09190.07190.40174.17179.11
2016-11-08193.02193.56190.54190.54
2016-11-07190.92193.78190.65192.78
2016-11-04192.86193.08190.32190.51
2016-11-02197.72198.13193.62194.69
2016-11-01199.27199.38197.59198.76
2016-10-31199.08200.41198.83199.81
2016-10-28199.13199.27198.27198.57
2016-10-27198.51199.40198.17198.61
2016-10-26196.86198.59196.75198.05
2016-10-25199.61199.97196.80196.91
2016-10-24199.27200.59199.23199.51
2016-10-21198.76200.46198.75199.32
2016-10-20199.20199.97198.61198.64
2016-10-19198.33200.73198.33200.00
2016-10-18196.41198.40196.10198.10
2016-10-17198.81198.99195.30196.54
2016-10-14198.38199.39198.16198.57
2016-10-13198.71200.75198.26198.91
2016-10-12200.75201.76199.12199.26
2016-10-11201.06202.83200.48201.80
2016-10-07201.67201.77200.04200.64
2016-10-06203.06203.12201.12201.62
2016-10-05204.47204.78202.28203.23
2016-10-04208.34208.61204.74204.74
2016-10-03205.96208.26205.81206.85
2016-09-30202.55205.05202.49203.80
2016-09-29204.42205.21203.76204.62
2016-09-28204.46205.39202.66203.79
2016-09-27201.86205.97199.89204.83
2016-09-26200.73205.21200.61201.79
2016-09-23193.77199.34193.58199.10
2016-09-21190.97192.83189.78192.68
2016-09-20193.87193.99191.11191.16
2016-09-16192.45194.29192.16193.48
2016-09-15191.18193.73191.05192.75
2016-09-14195.86195.97191.89192.35
2016-09-13197.58199.48196.28197.64
2016-09-12198.70199.18196.24196.37
2016-09-09197.92201.12197.84201.11
2016-09-08199.35199.90196.68198.54
2016-09-07197.68200.18197.54200.17
2016-09-06197.23198.74197.02198.66
2016-09-05195.74198.98195.38197.79
2016-09-02193.34194.22192.51193.86
2016-09-01193.94194.70192.80193.93
2016-08-31189.63193.97189.32193.76
2016-08-30185.76190.16185.70189.81
2016-08-29182.02186.30181.95186.06
2016-08-26182.23182.75180.70180.70
2016-08-25182.91183.24181.78182.63
2016-08-24180.64182.07180.45182.00
2016-08-23180.23183.29180.23180.98
2016-08-22181.05181.96178.80180.02
2016-08-19177.78180.77177.36180.71
2016-08-18178.88179.67176.89177.00
2016-08-17181.15181.97179.08179.27
2016-08-16181.10182.47180.55180.99
2016-08-15178.34181.16178.34180.65
2016-08-12176.52178.34175.88178.34
2016-08-10176.64177.65176.02177.06
2016-08-09175.53177.30175.12176.82
2016-08-08182.85182.89176.57176.57
2016-08-05184.23184.99182.07182.31
2016-08-04183.58185.08182.66184.18
2016-08-03185.72185.96182.76183.23
2016-08-02187.37188.68186.20187.70
2016-08-01184.11188.86183.70187.84
2016-07-29181.23184.88178.92184.88
2016-07-28184.39184.40181.04181.04
2016-07-27187.12187.66183.92184.30
2016-07-26185.27188.76182.87187.36
2016-07-25185.25185.52183.60184.39
2016-07-22183.09185.56182.06184.00
2016-07-21182.93184.90182.78184.90
2016-07-20181.11182.67180.89182.21
2016-07-19181.88183.18179.76181.62
2016-07-15186.04186.23181.84181.92
2016-07-14187.85189.51185.90186.06
2016-07-13189.36190.10187.43188.63
2016-07-12185.27187.93185.25187.75
2016-07-11182.54183.62181.68183.43
2016-07-08182.88184.02177.53179.56
2016-07-07186.67188.59182.41182.55
2016-07-06188.18188.18183.27186.78
2016-07-05192.79193.37189.58190.49
2016-07-04188.23193.46188.15193.13
2016-07-01186.38188.12185.84188.11
2016-06-30187.78188.79185.24185.24
2016-06-29184.30187.18184.05185.23
2016-06-28178.96183.72176.78182.13
2016-06-27174.21181.60174.21180.75
2016-06-24191.37193.41163.82172.94
2016-06-23186.66188.87185.14188.54
2016-06-22189.73190.14186.39187.08
2016-06-21189.31192.78189.11189.79
2016-06-20185.93191.79185.93189.38
2016-06-17185.91188.82183.22184.48
2016-06-16194.53195.19182.59183.11
2016-06-15192.26196.55190.16194.92
2016-06-14208.49209.71194.65194.84
2016-06-13217.65217.65210.79210.79
2016-06-10222.67223.34219.81220.16
2016-06-09219.80224.42219.65222.10
2016-06-08218.03221.56217.99219.38
2016-06-07213.17218.42213.17217.48
2016-06-06210.79212.08208.96211.57
2016-06-03208.84212.95208.84212.93
2016-06-02212.06212.97207.19207.82
2016-06-01213.82215.61212.00212.66
2016-05-31214.99216.56213.00214.36
2016-05-30209.96217.13209.96214.20
2016-05-27208.22213.33208.05209.84
2016-05-26211.25211.47207.18208.38
2016-05-25211.29213.56210.45210.63
2016-05-24211.43213.24209.77210.28
2016-05-23207.51211.27207.49211.27
2016-05-20202.19207.47201.89207.34
2016-05-19202.24204.87200.83202.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog