JASDAQ INDEX スタンダード 5分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-12-1515:00375.24375.24375.14375.14
2017-12-1514:55375.24375.24375.06375.16
2017-12-1514:50375.44375.45375.24375.25
2017-12-1514:45375.65375.75375.49375.49
2017-12-1514:40375.59375.73375.59375.68
2017-12-1514:35375.66375.67375.57375.59
2017-12-1514:30375.59375.73375.58375.68
2017-12-1514:25375.81375.81375.57375.59
2017-12-1514:20375.88375.90375.80375.84
2017-12-1514:15375.88375.92375.83375.86
2017-12-1514:10375.88375.88375.73375.88
2017-12-1514:05375.93375.97375.88375.88
2017-12-1514:00375.68375.93375.68375.93
2017-12-1513:55375.60375.72375.60375.70
2017-12-1513:50375.62375.65375.57375.62
2017-12-1513:45375.69375.69375.60375.60
2017-12-1513:40375.65375.74375.65375.74
2017-12-1513:35375.51375.72375.51375.66
2017-12-1513:30375.53375.57375.51375.53
2017-12-1513:25375.52375.66375.48375.59
2017-12-1513:20375.40375.54375.40375.53
2017-12-1513:15375.30375.44375.23375.39
2017-12-1513:10375.00375.35375.00375.30
2017-12-1513:05374.96375.03374.95374.99
2017-12-1513:00374.95374.99374.90374.90
2017-12-1512:55374.76374.95374.75374.95
2017-12-1512:50374.63374.77374.60374.74
2017-12-1512:45374.64374.71374.60374.66
2017-12-1512:40374.69374.69374.61374.63
2017-12-1512:35374.61374.63374.53374.63
2017-12-1512:30374.58374.76374.58374.65
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:30374.29374.30374.29374.30
2017-12-1511:25374.21374.35374.12374.30
2017-12-1511:20374.40374.40374.17374.22
2017-12-1511:15374.37374.47374.31374.40
2017-12-1511:10374.39374.46374.34374.36
2017-12-1511:05374.39374.45374.34374.38
2017-12-1511:00374.57374.59374.34374.34
2017-12-1510:55374.40374.58374.37374.56
2017-12-1510:50374.25374.44374.25374.41
2017-12-1510:45374.26374.32374.18374.25
2017-12-1510:40374.24374.34374.21374.27
2017-12-1510:35374.19374.28374.16374.28
2017-12-1510:30373.87374.24373.87374.19
2017-12-1510:25373.76373.91373.71373.88
2017-12-1510:20373.64373.76373.54373.76
2017-12-1510:15373.74373.92373.67373.67
2017-12-1510:10373.86373.86373.75373.77
2017-12-1510:05374.13374.13373.84373.85
2017-12-1510:00374.35374.43374.15374.15
2017-12-1509:55374.40374.52374.32374.37
2017-12-1509:50374.88374.88374.42374.42
2017-12-1509:45375.02375.10374.88374.88
2017-12-1509:40374.89375.02374.88374.97
2017-12-1509:35375.07375.12374.94374.94
2017-12-1509:30375.20375.33375.01375.07
2017-12-1509:25375.31375.40375.19375.22
2017-12-1509:20375.11375.43375.11375.33
2017-12-1509:15374.73375.27374.73375.12
2017-12-1509:10375.15375.15374.74374.74
2017-12-1509:05375.70375.88375.13375.13
2017-12-1509:00375.54375.82375.41375.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter