JASDAQ INDEX スタンダード 5分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00346.70346.70346.63346.63
2017-10-2014:55346.47346.70346.46346.70
2017-10-2014:50346.49346.56346.48346.48
2017-10-2014:45346.50346.57346.48346.50
2017-10-2014:40346.46346.52346.46346.50
2017-10-2014:35346.49346.55346.44346.46
2017-10-2014:30346.42346.48346.41346.48
2017-10-2014:25346.36346.45346.31346.42
2017-10-2014:20346.35346.36346.29346.36
2017-10-2014:15346.37346.40346.34346.34
2017-10-2014:10346.39346.41346.35346.39
2017-10-2014:05346.46346.46346.36346.38
2017-10-2014:00346.35346.46346.34346.45
2017-10-2013:55346.38346.40346.32346.36
2017-10-2013:50346.33346.41346.33346.39
2017-10-2013:45346.40346.44346.34346.34
2017-10-2013:40346.50346.50346.42346.42
2017-10-2013:35346.54346.63346.48346.51
2017-10-2013:30346.55346.62346.54346.54
2017-10-2013:25346.83346.83346.56346.56
2017-10-2013:20346.76346.84346.74346.84
2017-10-2013:15346.79346.80346.75346.75
2017-10-2013:10346.81346.87346.79346.79
2017-10-2013:05346.89346.90346.79346.81
2017-10-2013:00346.90346.90346.84346.88
2017-10-2012:55346.96347.02346.91346.91
2017-10-2012:50346.92346.99346.91346.95
2017-10-2012:45346.93346.94346.84346.93
2017-10-2012:40346.94346.94346.81346.90
2017-10-2012:35346.76346.98346.76346.92
2017-10-2012:30346.83346.90346.72346.76
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:30346.65346.65346.62346.62
2017-10-2011:25346.64346.68346.62346.67
2017-10-2011:20346.60346.69346.60346.65
2017-10-2011:15346.43346.60346.43346.60
2017-10-2011:10346.45346.52346.44346.44
2017-10-2011:05346.42346.50346.42346.44
2017-10-2011:00346.44346.48346.37346.42
2017-10-2010:55346.41346.46346.38346.46
2017-10-2010:50346.55346.57346.41346.41
2017-10-2010:45346.44346.56346.43346.56
2017-10-2010:40346.36346.43346.36346.41
2017-10-2010:35346.21346.39346.21346.33
2017-10-2010:30346.16346.24346.14346.22
2017-10-2010:25346.13346.15346.06346.15
2017-10-2010:20346.16346.19346.08346.08
2017-10-2010:15346.27346.29346.18346.18
2017-10-2010:10346.22346.39346.22346.24
2017-10-2010:05346.50346.50346.26346.26
2017-10-2010:00346.52346.59346.42346.51
2017-10-2009:55346.69346.69346.52346.52
2017-10-2009:50346.60346.69346.58346.67
2017-10-2009:45346.74346.74346.52346.64
2017-10-2009:40346.87346.87346.67346.72
2017-10-2009:35347.19347.19346.88346.88
2017-10-2009:30347.28347.36347.22347.22
2017-10-2009:25347.21347.30347.17347.21
2017-10-2009:20347.24347.30347.08347.20
2017-10-2009:15347.27347.38347.09347.09
2017-10-2009:10347.16347.28347.14347.27
2017-10-2009:05347.02347.21347.02347.16
2017-10-2009:00347.08347.10346.96347.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog