JASDAQ INDEX スタンダード 5分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-03-2815:00288.15288.15287.93287.93
2017-03-2814:55288.02288.20287.98288.20
2017-03-2814:50287.88288.08287.88288.03
2017-03-2814:45287.97287.98287.87287.87
2017-03-2814:40287.83287.98287.78287.98
2017-03-2814:35287.81287.86287.79287.80
2017-03-2814:30287.81287.83287.77287.81
2017-03-2814:25287.75287.83287.75287.79
2017-03-2814:20287.79287.83287.75287.76
2017-03-2814:15287.81287.87287.80287.82
2017-03-2814:10287.74287.81287.72287.81
2017-03-2814:05287.71287.75287.69287.73
2017-03-2814:00287.79287.81287.73287.73
2017-03-2813:55287.82287.85287.76287.80
2017-03-2813:50287.85287.88287.81287.81
2017-03-2813:45287.88287.89287.83287.85
2017-03-2813:40287.85287.88287.84287.87
2017-03-2813:35287.88287.90287.85287.87
2017-03-2813:30287.84287.91287.84287.89
2017-03-2813:25287.80287.86287.80287.84
2017-03-2813:20287.81287.86287.78287.78
2017-03-2813:15287.81287.84287.78287.81
2017-03-2813:10287.86287.86287.79287.83
2017-03-2813:05287.83287.93287.83287.85
2017-03-2813:00287.77287.84287.75287.79
2017-03-2812:55287.84287.86287.77287.78
2017-03-2812:50287.79287.86287.78287.83
2017-03-2812:45287.68287.78287.65287.78
2017-03-2812:40287.70287.71287.66287.67
2017-03-2812:35287.69287.72287.65287.68
2017-03-2812:30287.76287.78287.67287.67
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:30287.76287.76287.75287.75
2017-03-2811:25287.69287.83287.67287.78
2017-03-2811:20287.64287.68287.59287.68
2017-03-2811:15287.63287.70287.61287.64
2017-03-2811:10287.64287.64287.59287.64
2017-03-2811:05287.58287.64287.54287.63
2017-03-2811:00287.57287.61287.55287.58
2017-03-2810:55287.50287.59287.50287.59
2017-03-2810:50287.52287.57287.49287.50
2017-03-2810:45287.58287.63287.52287.53
2017-03-2810:40287.73287.73287.55287.55
2017-03-2810:35287.65287.73287.62287.73
2017-03-2810:30287.69287.73287.64287.64
2017-03-2810:25287.75287.77287.70287.70
2017-03-2810:20287.81287.82287.71287.75
2017-03-2810:15287.68287.81287.65287.81
2017-03-2810:10287.70287.73287.66287.68
2017-03-2810:05287.82287.83287.69287.69
2017-03-2810:00287.87287.87287.78287.82
2017-03-2809:55287.94287.94287.81287.85
2017-03-2809:50287.91287.99287.91287.96
2017-03-2809:45287.83287.92287.83287.90
2017-03-2809:40287.80287.86287.76287.86
2017-03-2809:35287.91288.00287.85287.85
2017-03-2809:30287.97287.98287.86287.92
2017-03-2809:25287.75287.97287.75287.97
2017-03-2809:20287.56287.77287.54287.77
2017-03-2809:15287.42287.59287.38287.55
2017-03-2809:10287.51287.55287.38287.47
2017-03-2809:05287.52287.53287.42287.47
2017-03-2809:00286.87287.56286.87287.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog