JASDAQ INDEX スタンダード 5分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00267.37267.37267.23267.23
2017-01-1814:55267.31267.37267.28267.32
2017-01-1814:50267.31267.32267.26267.29
2017-01-1814:45267.19267.31267.17267.29
2017-01-1814:40267.20267.20267.14267.19
2017-01-1814:35267.05267.23267.04267.22
2017-01-1814:30266.92267.04266.92267.04
2017-01-1814:25266.78266.94266.77266.94
2017-01-1814:20266.78266.82266.77266.77
2017-01-1814:15266.73266.80266.72266.80
2017-01-1814:10266.60266.73266.60266.69
2017-01-1814:05266.51266.60266.51266.59
2017-01-1814:00266.53266.60266.52266.56
2017-01-1813:55266.60266.62266.53266.53
2017-01-1813:50266.66266.66266.59266.61
2017-01-1813:45266.68266.69266.61266.66
2017-01-1813:40266.60266.70266.60266.67
2017-01-1813:35266.59266.60266.56266.59
2017-01-1813:30266.54266.64266.47266.57
2017-01-1813:25266.53266.58266.49266.51
2017-01-1813:20266.42266.53266.42266.51
2017-01-1813:15266.28266.50266.28266.42
2017-01-1813:10266.35266.35266.23266.29
2017-01-1813:05266.44266.45266.33266.35
2017-01-1813:00266.38266.49266.38266.44
2017-01-1812:55266.31266.40266.31266.37
2017-01-1812:50266.16266.31266.16266.31
2017-01-1812:45266.18266.19266.06266.15
2017-01-1812:40266.17266.22266.11266.17
2017-01-1812:35266.13266.22266.07266.17
2017-01-1812:30266.02266.10265.98266.10
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30266.15266.15266.07266.07
2017-01-1811:25266.07266.19266.07266.19
2017-01-1811:20265.95266.11265.95266.08
2017-01-1811:15265.83265.98265.83265.95
2017-01-1811:10265.60265.83265.58265.82
2017-01-1811:05265.63265.66265.60265.60
2017-01-1811:00265.66265.69265.65265.66
2017-01-1810:55265.73265.74265.67265.68
2017-01-1810:50265.90265.96265.71265.71
2017-01-1810:45265.85265.90265.81265.89
2017-01-1810:40265.82265.84265.79265.84
2017-01-1810:35265.67265.80265.66265.80
2017-01-1810:30265.72265.76265.66265.71
2017-01-1810:25265.53265.73265.53265.69
2017-01-1810:20265.46265.53265.39265.53
2017-01-1810:15265.25265.47265.25265.47
2017-01-1810:10265.29265.29265.23265.26
2017-01-1810:05265.36265.38265.23265.32
2017-01-1810:00265.56265.57265.35265.37
2017-01-1809:55265.92265.92265.57265.57
2017-01-1809:50266.00266.00265.89265.93
2017-01-1809:45266.02266.05265.94266.01
2017-01-1809:40266.11266.11266.04266.04
2017-01-1809:35266.17266.24266.10266.11
2017-01-1809:30266.13266.20266.07266.20
2017-01-1809:25266.22266.22266.12266.12
2017-01-1809:20266.28266.31266.19266.21
2017-01-1809:15266.41266.42266.28266.30
2017-01-1809:10266.68266.68266.39266.39
2017-01-1809:05266.24266.69266.24266.66
2017-01-1809:00266.07266.27266.04266.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog