JASDAQ INDEX スタンダード 5分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00320.59320.59320.54320.54
2017-08-2114:55320.36320.48320.30320.48
2017-08-2114:50320.56320.56320.37320.37
2017-08-2114:45320.68320.68320.58320.60
2017-08-2114:40320.54320.65320.54320.65
2017-08-2114:35320.61320.61320.49320.54
2017-08-2114:30320.64320.70320.59320.59
2017-08-2114:25320.47320.65320.47320.65
2017-08-2114:20320.38320.52320.38320.47
2017-08-2114:15320.26320.37320.26320.36
2017-08-2114:10320.21320.28320.13320.27
2017-08-2114:05320.26320.26320.21320.21
2017-08-2114:00320.27320.35320.25320.25
2017-08-2113:55320.34320.37320.28320.29
2017-08-2113:50320.41320.42320.34320.35
2017-08-2113:45320.33320.41320.33320.41
2017-08-2113:40320.32320.34320.28320.33
2017-08-2113:35320.34320.35320.28320.31
2017-08-2113:30320.30320.36320.27320.33
2017-08-2113:25320.37320.37320.26320.27
2017-08-2113:20320.43320.47320.36320.38
2017-08-2113:15320.38320.48320.32320.45
2017-08-2113:10320.41320.41320.35320.38
2017-08-2113:05320.56320.56320.41320.42
2017-08-2113:00320.62320.63320.54320.54
2017-08-2112:55320.65320.65320.58320.61
2017-08-2112:50320.68320.72320.58320.61
2017-08-2112:45320.53320.68320.53320.68
2017-08-2112:40320.49320.51320.38320.50
2017-08-2112:35320.33320.53320.33320.50
2017-08-2112:30320.41320.41320.32320.34
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:30320.15320.20320.15320.20
2017-08-2111:25320.11320.19320.11320.17
2017-08-2111:20319.97320.13319.97320.11
2017-08-2111:15320.13320.13319.97319.97
2017-08-2111:10320.02320.23319.95320.16
2017-08-2111:05320.10320.11319.85320.01
2017-08-2111:00320.23320.28320.11320.11
2017-08-2110:55320.35320.36320.21320.24
2017-08-2110:50320.69320.69320.32320.33
2017-08-2110:45320.77320.79320.66320.68
2017-08-2110:40320.81320.82320.74320.76
2017-08-2110:35320.85320.88320.80320.82
2017-08-2110:30320.83320.94320.83320.85
2017-08-2110:25320.77320.90320.77320.78
2017-08-2110:20320.92320.94320.76320.76
2017-08-2110:15320.91321.01320.90320.91
2017-08-2110:10320.93320.96320.88320.92
2017-08-2110:05321.01321.01320.86320.94
2017-08-2110:00321.21321.26320.97320.98
2017-08-2109:55321.33321.33321.08321.20
2017-08-2109:50321.24321.36321.24321.35
2017-08-2109:45321.10321.18321.03321.18
2017-08-2109:40321.03321.16321.03321.08
2017-08-2109:35320.86321.06320.85321.06
2017-08-2109:30320.86320.93320.84320.85
2017-08-2109:25321.01321.02320.81320.81
2017-08-2109:20321.44321.44320.97321.01
2017-08-2109:15321.57321.63321.39321.41
2017-08-2109:10321.72321.74321.55321.57
2017-08-2109:05321.85321.88321.66321.77
2017-08-2109:00321.70322.06321.69321.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog