JASDAQ INDEX スタンダード 5分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-06-2915:00311.77311.89311.77311.89
2017-06-2914:55311.55311.81311.52311.77
2017-06-2914:50311.44311.60311.40311.52
2017-06-2914:45311.49311.53311.37311.44
2017-06-2914:40311.53311.55311.42311.50
2017-06-2914:35311.50311.57311.46311.50
2017-06-2914:30311.56311.61311.42311.45
2017-06-2914:25311.67311.71311.55311.55
2017-06-2914:20311.65311.69311.60311.64
2017-06-2914:15311.67311.71311.61311.62
2017-06-2914:10311.62311.72311.61311.69
2017-06-2914:05311.71311.79311.63311.63
2017-06-2914:00311.84311.84311.71311.71
2017-06-2913:55311.77311.86311.75311.81
2017-06-2913:50311.69311.83311.69311.78
2017-06-2913:45311.67311.75311.63311.66
2017-06-2913:40311.77311.77311.68311.72
2017-06-2913:35311.65311.77311.64311.74
2017-06-2913:30311.65311.73311.64311.66
2017-06-2913:25311.61311.61311.53311.61
2017-06-2913:20311.41311.59311.41311.59
2017-06-2913:15311.48311.48311.38311.43
2017-06-2913:10311.37311.48311.37311.45
2017-06-2913:05311.44311.46311.39311.39
2017-06-2913:00311.33311.47311.33311.43
2017-06-2912:55311.35311.37311.31311.32
2017-06-2912:50311.32311.37311.31311.34
2017-06-2912:45311.03311.29311.02311.29
2017-06-2912:40311.07311.07310.99311.04
2017-06-2912:35310.74311.07310.73311.07
2017-06-2912:30310.66310.76310.66310.76
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:30310.57310.57310.49310.49
2017-06-2911:25310.55310.57310.49310.57
2017-06-2911:20310.51310.55310.50310.55
2017-06-2911:15310.47310.52310.42310.45
2017-06-2911:10310.58310.58310.45310.46
2017-06-2911:05310.65310.66310.54310.58
2017-06-2911:00310.56310.63310.55310.62
2017-06-2910:55310.48310.61310.48310.55
2017-06-2910:50310.40310.50310.40310.49
2017-06-2910:45310.43310.47310.37310.44
2017-06-2910:40310.40310.47310.40310.43
2017-06-2910:35310.30310.43310.24310.43
2017-06-2910:30310.26310.26310.19310.25
2017-06-2910:25310.30310.30310.24310.25
2017-06-2910:20310.23310.29310.19310.29
2017-06-2910:15310.25310.28310.17310.21
2017-06-2910:10310.18310.28310.18310.26
2017-06-2910:05310.22310.25310.16310.16
2017-06-2910:00310.36310.36310.18310.20
2017-06-2909:55310.41310.42310.32310.42
2017-06-2909:50310.52310.54310.41310.43
2017-06-2909:45310.62310.66310.52310.52
2017-06-2909:40310.66310.68310.55310.63
2017-06-2909:35310.38310.73310.38310.65
2017-06-2909:30310.39310.43310.32310.35
2017-06-2909:25310.22310.41310.22310.36
2017-06-2909:20310.39310.39310.22310.22
2017-06-2909:15310.53310.56310.37310.37
2017-06-2909:10310.32310.54310.32310.54
2017-06-2909:05310.21310.33310.01310.33
2017-06-2909:00310.43310.51310.14310.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog