JASDAQ INDEX スタンダード 前場後場 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-02-21後場282.10282.48281.97282.44
2017-02-21前場281.81282.10281.70282.07
2017-02-20後場281.24281.58281.15281.55
2017-02-20前場280.50281.25280.46281.19
2017-02-17後場279.22279.83279.08279.79
2017-02-17前場278.61279.17278.06279.12
2017-02-16後場278.66279.09278.66279.01
2017-02-16前場279.31279.38278.52278.74
2017-02-15後場279.12279.19278.68278.99
2017-02-15前場279.90279.95278.91279.03
2017-02-14後場279.22279.40278.95279.28
2017-02-14前場278.53279.23278.30279.17
2017-02-13後場277.45277.95277.26277.87
2017-02-13前場277.02277.54276.46277.46
2017-02-10後場275.80276.40275.75276.33
2017-02-10前場275.65275.74275.12275.58
2017-02-09後場274.80275.00274.55274.84
2017-02-09前場274.12274.91273.39274.80
2017-02-08後場273.57274.46273.49274.43
2017-02-08前場273.65273.80273.37273.66
2017-02-07後場273.52273.89273.34273.69
2017-02-07前場273.86273.93273.12273.22
2017-02-06後場273.84274.46273.62274.38
2017-02-06前場273.93274.37273.67273.97
2017-02-03後場273.17273.54273.10273.33
2017-02-03前場273.55274.35273.28273.33
2017-02-02後場274.79274.83273.30273.46
2017-02-02前場275.01275.20274.62275.00
2017-02-01後場274.04274.60273.92274.60
2017-02-01前場273.56274.74273.55273.91
2017-01-31後場274.55274.55273.77274.06
2017-01-31前場273.60274.91273.32274.64
2017-01-30後場273.86274.65273.80274.59
2017-01-30前場273.68273.98273.29273.92
2017-01-27後場273.36273.62273.25273.37
2017-01-27前場273.91273.97273.11273.40
2017-01-26後場272.90273.73272.83273.71
2017-01-26前場272.77272.97272.34272.97
2017-01-25後場271.08271.93271.07271.88
2017-01-25前場270.73271.38270.73270.99
2017-01-24後場269.33269.73269.20269.72
2017-01-24前場268.41269.60268.34269.35
2017-01-23後場267.80268.44267.70268.25
2017-01-23前場267.89267.97267.42267.87
2017-01-20後場266.70267.26266.53267.13
2017-01-20前場266.97267.16266.60266.69
2017-01-19後場267.72267.74267.19267.21
2017-01-19前場267.81268.14267.57267.64
2017-01-18後場266.02267.37265.98267.23
2017-01-18前場266.07266.69265.23266.07
2017-01-17後場267.88268.35266.84266.84
2017-01-17前場268.05268.23266.79267.73
2017-01-16後場269.09269.14268.49268.55
2017-01-16前場270.03270.07269.23269.35
2017-01-13後場268.98269.63268.97269.61
2017-01-13前場268.12269.01267.98268.93
2017-01-12後場269.17269.18267.99268.73
2017-01-12前場269.82269.82268.59269.27
2017-01-11後場270.12270.28269.78269.78
2017-01-11前場270.24270.49270.03270.08
2017-01-10後場270.19270.34269.32270.06
2017-01-10前場269.65270.36269.28270.36
2017-01-06後場268.25269.18268.25269.03
2017-01-06前場266.64268.19266.63268.17
2017-01-05後場266.76267.41266.67267.41
2017-01-05前場266.01266.83265.46266.79
2017-01-04後場265.29265.56264.94265.47
2017-01-04前場264.52265.64264.52265.35
2016-12-30後場262.81263.75262.81263.49
2016-12-30前場261.50262.83261.49262.83
2016-12-29後場262.10262.17261.64262.01
2016-12-29前場262.89262.94261.65262.04
2016-12-28後場262.73263.28262.69263.15
2016-12-28前場261.46262.79261.18262.60
2016-12-27後場262.10262.15261.58261.86
2016-12-27前場261.12262.20261.12262.07
2016-12-26後場260.99261.59260.96261.35
2016-12-26前場260.49261.09260.42260.99
2016-12-22後場259.40259.66259.05259.66
2016-12-22前場259.39259.59258.92259.42
2016-12-21後場260.15260.52259.50259.58
2016-12-21前場259.76260.47259.76260.22
2016-12-20後場258.93259.57258.82259.49
2016-12-20前場258.81258.97258.68258.90
2016-12-19後場257.98258.51257.98258.49
2016-12-19前場257.67258.35257.60257.98
2016-12-16後場257.69257.70257.27257.67
2016-12-16前場257.82258.31257.57257.72
2016-12-15後場257.34257.50256.85257.11
2016-12-15前場257.92258.33257.41257.41
2016-12-14後場257.70257.91257.53257.61
2016-12-14前場257.82257.98257.12257.61
2016-12-13後場256.40257.30256.40257.30
2016-12-13前場255.63256.47255.50256.32
2016-12-12後場255.19255.81254.99255.54
2016-12-12前場255.44255.73254.89255.35
2016-12-09後場254.29254.77254.10254.77
2016-12-09前場254.77254.77253.83254.26
2016-12-08後場255.01255.05254.62254.92
2016-12-08前場255.24255.51254.96255.03
2016-12-07後場254.42254.74254.28254.68
2016-12-07前場254.53255.00254.24254.32
2016-12-06後場254.63254.80254.44254.57
2016-12-06前場254.91255.16254.62254.73
2016-12-05後場254.35254.62254.19254.19
2016-12-05前場254.64254.64254.06254.43
2016-12-02後場256.32256.34254.78255.18
2016-12-02前場256.41256.47255.57256.02
2016-12-01後場257.70257.84256.62256.71
2016-12-01前場258.15258.24257.73257.79
2016-11-30後場256.60257.15256.42257.15
2016-11-30前場256.39256.60256.07256.58
2016-11-29後場255.50255.90255.44255.90
2016-11-29前場255.27255.58255.20255.58
2016-11-28後場254.49255.48254.37255.44
2016-11-28前場253.68254.68253.65254.52
2016-11-25後場253.64253.65252.40252.97
2016-11-25前場254.49254.61253.74253.77
2016-11-24後場254.58254.71254.36254.53
2016-11-24前場254.09254.72254.02254.45
2016-11-22後場252.53253.06252.53253.00
2016-11-22前場252.45252.66252.15252.51
2016-11-21後場252.45252.94252.32252.88
2016-11-21前場252.26252.56252.06252.42
2016-11-18後場251.42251.87251.37251.64
2016-11-18前場251.55251.81251.28251.41
2016-11-17後場249.59250.45249.59250.24
2016-11-17前場248.36249.75248.21249.63
2016-11-16後場248.23248.47248.06248.40
2016-11-16前場247.32248.26247.22248.06
2016-11-15後場246.47247.00246.23246.91
2016-11-15前場247.29247.29245.76246.40
2016-11-14後場246.69246.79246.57246.77
2016-11-14前場245.61246.77245.55246.71
2016-11-11後場244.90245.14244.74244.79
2016-11-11前場246.44246.56244.79244.79
2016-11-10後場245.84245.95245.52245.64
2016-11-10前場242.76245.71242.74245.68
2016-11-09後場239.70240.35236.82239.54
2016-11-09前場246.35246.37241.28241.53
2016-11-08後場246.23246.32246.00246.10
2016-11-08前場247.00247.08246.07246.31
2016-11-07後場246.23246.62246.10246.53
2016-11-07前場246.26246.61245.65246.13
2016-11-04後場245.47245.68245.19245.38
2016-11-04前場246.43246.49244.80245.48
2016-11-02後場247.64248.12247.29247.98
2016-11-02前場249.75249.76247.84247.89
2016-11-01後場250.69251.11250.67250.91
2016-11-01前場251.33251.40250.49250.72
2016-10-31後場250.91251.24250.79251.16
2016-10-31前場251.11251.72250.84250.85
2016-10-28後場249.80250.90249.73250.85
2016-10-28前場250.26250.41249.81249.85
2016-10-27後場249.97249.98249.56249.77
2016-10-27前場250.04250.14249.59250.06
2016-10-26後場249.71250.40249.69250.31
2016-10-26前場249.20250.13249.16249.82
2016-10-25後場248.79249.18248.66249.11
2016-10-25前場249.58249.78248.67248.76
2016-10-24後場249.24249.54249.18249.29
2016-10-24前場249.66249.97249.20249.34
2016-10-21後場249.60249.68248.98248.98
2016-10-21前場249.34249.88249.24249.56
2016-10-20後場249.01249.35248.93249.30
2016-10-20前場248.83249.49248.81249.01
2016-10-19後場248.66248.81248.40248.62
2016-10-19前場247.48248.65247.44248.65
2016-10-18後場246.87247.24246.83247.24
2016-10-18前場245.92247.04245.85247.04
2016-10-17後場245.08245.62245.06245.57
2016-10-17前場245.01245.35244.89245.01
2016-10-14後場244.32244.51244.25244.40
2016-10-14前場244.18244.54244.03244.37
2016-10-13後場244.32244.63244.26244.33
2016-10-13前場244.03245.16244.03244.50
2016-10-12後場244.26244.44243.92243.92
2016-10-12前場243.74244.58243.74244.39
2016-10-11後場244.55244.69244.22244.32
2016-10-11前場244.59244.96244.47244.72
2016-10-07後場244.28244.38244.00244.22
2016-10-07前場244.69244.73243.98244.29
2016-10-06後場244.09244.75243.95244.67
2016-10-06前場244.94245.00243.98244.00
2016-10-05後場244.44244.80244.17244.60
2016-10-05前場244.37244.57244.01244.43
2016-10-04後場244.41244.47244.13244.32
2016-10-04前場244.24244.64243.92244.61
2016-10-03後場244.09244.23243.84244.19
2016-10-03前場244.01244.28243.34244.20
2016-09-30後場243.22243.32242.86243.06
2016-09-30前場242.85243.66242.66243.27
2016-09-29後場243.31243.63243.20243.53
2016-09-29前場243.07243.40242.72243.37
2016-09-28後場242.51242.76242.23242.74
2016-09-28前場241.88242.55241.68242.48
2016-09-27後場241.44242.14241.43242.09
2016-09-27前場240.60241.42240.08241.42
2016-09-26後場241.58241.89241.15241.30
2016-09-26前場241.76241.94241.38241.56
2016-09-23後場240.91241.13240.51241.13
2016-09-23前場239.26240.89239.25240.85
2016-09-21後場237.55238.75237.47238.75
2016-09-21前場237.91238.11237.56237.56
2016-09-20後場238.02238.16237.42237.52
2016-09-20前場237.59238.38237.34238.09
2016-09-16後場236.71237.68236.55237.68
2016-09-16前場236.28236.79236.28236.74
2016-09-15後場235.97236.23235.87236.16
2016-09-15前場236.36237.08235.78236.11
2016-09-14後場237.99238.00236.80236.86
2016-09-14前場238.15238.29237.59237.91
2016-09-13後場238.92239.23238.92239.02
2016-09-13前場239.27239.72238.83238.91
2016-09-12後場238.83238.83238.42238.66
2016-09-12前場239.09239.77238.54238.88
2016-09-09後場240.12240.64240.12240.48
2016-09-09前場240.52240.59240.02240.21
2016-09-08後場240.27240.53239.91240.46
2016-09-08前場240.96241.01240.10240.38
2016-09-07後場240.14240.97240.14240.90
2016-09-07前場239.18240.21239.09240.20
2016-09-06後場238.83239.64238.81239.60
2016-09-06前場238.21238.97238.21238.93
2016-09-05後場237.90238.62237.86238.36
2016-09-05前場238.38238.39237.78238.10
2016-09-02後場238.00238.03237.34237.72
2016-09-02前場238.03238.38237.86238.06
2016-09-01後場237.80237.98237.57237.65
2016-09-01前場238.00238.19237.81237.83
2016-08-31後場237.49238.12237.32237.88
2016-08-31前場237.86238.08237.25237.40
2016-08-30後場237.45237.56236.99237.48
2016-08-30前場237.37237.67237.27237.56
2016-08-29後場237.13237.29237.02237.06
2016-08-29前場238.36238.46237.10237.18
2016-08-26後場237.24237.66237.20237.38
2016-08-26前場238.15238.18237.12237.48
2016-08-25後場238.76238.80238.19238.32
2016-08-25前場239.43239.55238.39238.67
2016-08-24後場238.66239.08238.60238.87
2016-08-24前場239.20239.46238.43238.71
2016-08-23後場238.18239.52238.14239.47
2016-08-23前場237.53238.33237.52238.15
2016-08-22後場236.73237.78236.65237.68
2016-08-22前場236.59237.00236.45236.73
2016-08-19後場235.97236.64235.79236.64
2016-08-19前場236.77237.29235.82235.91
2016-08-18後場238.03238.06236.76236.79
2016-08-18前場238.39238.61237.56238.00
2016-08-17後場239.32239.40238.59238.59
2016-08-17前場239.29239.67239.18239.45
2016-08-16後場239.61239.89239.22239.51
2016-08-16前場240.21240.26239.71239.80
2016-08-15後場240.51240.51239.89240.32
2016-08-15前場239.59240.29239.58240.21
2016-08-12後場239.29239.82239.04239.80
2016-08-12前場237.99239.20237.31239.19
2016-08-10後場238.67239.10238.19238.23
2016-08-10前場237.17238.62237.06238.40
2016-08-09後場236.12237.07235.91236.93
2016-08-09前場235.11236.16234.63235.94
2016-08-08後場234.88234.91234.30234.91
2016-08-08前場235.72235.83234.96234.99
2016-08-05後場234.79234.83234.19234.58
2016-08-05前場235.96236.77234.92235.07
2016-08-04後場236.27236.27235.63235.71
2016-08-04前場237.76237.88235.74235.90
2016-08-03後場238.27238.75237.39237.74
2016-08-03前場238.96239.06237.84238.33
2016-08-02後場241.25241.29240.67240.71
2016-08-02前場240.69241.55240.69241.15
2016-08-01後場242.06242.07240.56240.90
2016-08-01前場240.86242.19240.76242.19
2016-07-29後場238.58241.37237.57241.33
2016-07-29前場239.47240.01237.94238.14
2016-07-28後場239.40240.21239.34240.04
2016-07-28前場239.92240.03238.94239.49
2016-07-27後場240.93241.03240.07240.10
2016-07-27前場240.58240.85240.13240.78
2016-07-26後場240.20240.76239.98240.20
2016-07-26前場240.67241.62239.83240.26
2016-07-25後場241.13241.35240.59240.61
2016-07-25前場243.43243.47240.87241.19
2016-07-22後場243.23243.43242.15243.43
2016-07-22前場242.71243.88242.43243.14
2016-07-21後場243.84243.91242.51243.58
2016-07-21前場243.33244.56243.30243.85
2016-07-20後場241.27242.60240.99242.60
2016-07-20前場239.39242.07239.39241.36
2016-07-19後場238.68239.11238.34238.94
2016-07-19前場238.04241.18237.97238.72
2016-07-15後場237.87237.90237.09237.29
2016-07-15前場239.73239.86237.62237.84
2016-07-14後場239.54239.59238.65239.14
2016-07-14前場238.58239.76238.51239.53
2016-07-13後場238.66238.71238.25238.54
2016-07-13前場239.72240.26238.42238.51
2016-07-12後場237.94238.24237.82238.22
2016-07-12前場237.44238.22237.44237.68
2016-07-11後場235.25235.69235.02235.48
2016-07-11前場234.97235.77234.97235.41
2016-07-08後場233.64233.64232.57233.11
2016-07-08前場235.55236.00233.68233.79
2016-07-07後場236.32236.36235.37235.46
2016-07-07前場236.47237.36236.08236.42
2016-07-06後場234.76236.71234.73236.50
2016-07-06前場236.73236.73234.62234.78
2016-07-05後場238.42238.51237.74238.17
2016-07-05前場239.96239.96238.44238.44
2016-07-04後場239.67239.87239.56239.87
2016-07-04前場238.28239.68238.28239.68
2016-07-01後場237.10237.69237.01237.59
2016-07-01前場235.97237.25235.88237.10
2016-06-30後場235.27235.34234.74234.83
2016-06-30前場234.89235.59234.84235.06
2016-06-29後場233.47233.60233.09233.09
2016-06-29前場232.31233.36232.13233.30
2016-06-28後場229.78231.11229.76230.88
2016-06-28前場228.25229.60227.07229.39
2016-06-27後場229.64230.11229.11229.67
2016-06-27前場225.16229.38225.16229.31
2016-06-24後場228.76228.76221.75224.32
2016-06-24前場236.18236.77230.92230.96
2016-06-23後場233.40234.52233.26234.30
2016-06-23前場233.62234.05233.16233.39
2016-06-22後場234.33234.92234.04234.06
2016-06-22前場236.45236.63234.22234.33
2016-06-21後場235.95236.35235.25236.21
2016-06-21前場234.59235.97234.45235.82
2016-06-20後場234.13234.28233.91234.10
2016-06-20前場231.51234.40231.51233.95
2016-06-17後場231.50231.56230.02230.22
2016-06-17前場231.08232.38231.08231.40
2016-06-16後場231.79232.20229.65229.65
2016-06-16前場235.72235.81232.13232.20
2016-06-15後場236.15236.47235.66236.12
2016-06-15前場233.63236.09233.55235.88
2016-06-14後場235.07235.96234.21234.49
2016-06-14前場239.47239.76234.63235.10
2016-06-13後場241.13241.33240.59240.62
2016-06-13前場243.18243.19240.75241.30
2016-06-10後場244.38244.57244.19244.51
2016-06-10前場244.58244.74244.20244.40
2016-06-09後場244.34244.59243.73244.24
2016-06-09前場243.50244.29243.50244.29
2016-06-08後場242.52243.41242.52243.41
2016-06-08前場243.15243.30242.44242.53
2016-06-07後場242.74243.42242.72243.27
2016-06-07前場242.19242.67242.17242.61
2016-06-06後場241.12241.73241.09241.56
2016-06-06前場240.64240.89240.37240.89
2016-06-03後場241.73242.19241.73242.07
2016-06-03前場240.91242.22240.91241.79
2016-06-02後場240.93241.52240.84241.15
2016-06-02前場242.26242.75240.92240.92
2016-06-01後場244.04244.12242.58242.58
2016-06-01前場243.37244.06243.20244.01
2016-05-31後場243.26243.66243.13243.66
2016-05-31前場242.86243.35242.75243.03
2016-05-30後場242.02242.41241.86242.41
2016-05-30前場240.86242.06240.84241.92
2016-05-27後場240.10240.21239.90240.18
2016-05-27前場239.95240.70239.93240.08
2016-05-26後場240.46240.76240.26240.36
2016-05-26前場241.43241.47240.01240.57
2016-05-25後場242.09242.09241.30241.32
2016-05-25前場242.16242.24241.85242.04
2016-05-24後場241.27241.66240.86240.96
2016-05-24前場241.08241.33240.97241.31
2016-05-23後場240.53241.34240.50241.34
2016-05-23前場240.32241.10240.09240.48
2016-05-20後場239.58239.94239.05239.81
2016-05-20前場238.84239.84238.76239.61
2016-05-19後場238.51239.02238.47238.95
2016-05-19前場237.99239.47237.92238.49
2016-05-18後場238.59238.59236.58237.36
2016-05-18前場239.22239.88238.17238.67
2016-05-17後場238.80239.04238.51238.84
2016-05-17前場237.58238.83237.55238.62
2016-05-16後場239.92239.99237.79237.83
2016-05-16前場238.98240.07238.90240.05
2016-05-13後場238.46239.44238.46239.12
2016-05-13前場238.78239.22237.59238.44
2016-05-12後場238.58239.20238.55238.94
2016-05-12前場237.74238.66237.67238.49
2016-05-11後場237.14237.93237.14237.93
2016-05-11前場236.95238.01236.87237.10
2016-05-10後場236.02236.45235.92236.45
2016-05-10前場235.65236.11235.18236.10
2016-05-09後場234.92235.19234.90235.14
2016-05-09前場233.06234.89233.06234.80
2016-05-06後場232.13232.32231.87232.27
2016-05-06前場231.68232.56231.68232.24
2016-05-02後場230.18230.99230.18230.82
2016-05-02前場230.12230.17229.17230.05
2016-04-28後場233.10233.10231.54232.25
2016-04-28前場234.15234.66234.06234.42
2016-04-27後場232.81233.70232.80233.67
2016-04-27前場232.94233.48232.57233.00
2016-04-26後場232.27233.38231.96233.13
2016-04-26前場235.03235.65232.41232.41
2016-04-25後場236.02236.02235.30235.58
2016-04-25前場236.23236.47235.95235.97
2016-04-22後場234.56235.44234.29235.44
2016-04-22前場235.20235.41234.17234.51
2016-04-21後場235.75235.80235.40235.72
2016-04-21前場235.17235.85235.13235.65
2016-04-20後場234.90234.91233.99234.06
2016-04-20前場234.27234.99234.24234.89
2016-04-19後場233.15233.49232.99233.47
2016-04-19前場232.56233.18232.54233.14
2016-04-18後場231.39231.77230.96231.03
2016-04-18前場231.31231.31230.36231.20
2016-04-15後場233.18233.24232.73232.91
2016-04-15前場232.32233.35232.31233.13
2016-04-14後場232.43233.07232.40233.02
2016-04-14前場232.40233.05232.25232.41
2016-04-13後場231.18231.56230.93231.39
2016-04-13前場230.07231.37229.94231.34
2016-04-12後場229.84229.97228.98229.28
2016-04-12前場228.51229.89228.45229.89
2016-04-11後場226.70228.47226.70228.41
2016-04-11前場227.10227.48226.28226.53
2016-04-08後場224.25226.75224.25226.68
2016-04-08前場223.05224.55222.74224.13
2016-04-07後場224.51225.22224.18224.85
2016-04-07前場224.44226.44224.44224.47
2016-04-06後場224.50224.88224.28224.46
2016-04-06前場224.15224.45223.26224.31
2016-04-05後場225.96226.69225.30225.38
2016-04-05前場230.27230.43226.05226.05
2016-04-04後場231.67231.77230.78230.93
2016-04-04前場230.74231.70230.22231.62
2016-04-01後場231.97232.16231.12231.30
2016-04-01前場235.49235.49231.95231.95
2016-03-31後場235.98236.24235.13235.13
2016-03-31前場236.24236.43235.52235.95
2016-03-30後場236.56236.56235.29235.76
2016-03-30前場235.94236.77235.76236.62
2016-03-29後場235.04235.68234.76235.61
2016-03-29前場234.00235.15233.90235.08
2016-03-28後場235.70235.74235.09235.39
2016-03-28前場235.63236.19235.63235.78
2016-03-25後場235.09235.40234.92235.10
2016-03-25前場235.15235.83234.92235.11
2016-03-24後場234.91235.05234.71234.72
2016-03-24前場233.37235.17233.37235.11
2016-03-23後場233.56233.72233.44233.53
2016-03-23前場233.66233.83233.25233.62
2016-03-22後場232.98233.20232.41233.20
2016-03-22前場232.42233.23232.33233.05
2016-03-18後場231.85232.24231.68232.02
2016-03-18前場233.04233.17231.22231.59
2016-03-17後場235.34235.34232.90232.97
2016-03-17前場234.93235.65234.93235.42
2016-03-16後場233.81234.38233.68234.27
2016-03-16前場233.62234.35233.46233.76
2016-03-15後場234.49234.59233.61234.18
2016-03-15前場234.18234.89234.05234.46
2016-03-14後場233.73233.99233.39233.88
2016-03-14前場232.70233.86232.70233.77
2016-03-11後場230.90231.50230.86231.34
2016-03-11前場229.88230.96229.78230.82
2016-03-10後場230.26230.61230.23230.46
2016-03-10前場229.08230.55229.08230.25
2016-03-09後場228.08228.63227.72228.31
2016-03-09前場228.55228.69227.65227.95
2016-03-08後場228.15229.98228.15229.86
2016-03-08前場230.90231.20227.69228.21
2016-03-07後場230.72230.90230.42230.82
2016-03-07前場230.31231.02230.20230.95
2016-03-04後場228.72229.25228.33229.12
2016-03-04前場226.60228.41226.60228.41
2016-03-03後場226.10226.53225.96226.38
2016-03-03前場225.00226.27224.97226.04
2016-03-02後場225.36225.56225.22225.40
2016-03-02前場224.18225.55224.01225.47
2016-03-01後場221.38222.55221.38222.40
2016-03-01前場221.32221.77220.94221.27
2016-02-29後場222.24222.69221.35221.53
2016-02-29前場221.93222.59221.81222.21
2016-02-26後場220.93221.12220.54220.71
2016-02-26前場221.11221.78220.73220.88
2016-02-25後場219.35220.29219.00220.26
2016-02-25前場218.38219.57218.38219.28
2016-02-24後場217.90218.07217.35217.91
2016-02-24前場216.51218.36216.31218.00
2016-02-23後場217.59217.90217.13217.36
2016-02-23前場219.39219.64217.50217.73
2016-02-22後場217.91218.50217.91218.24
2016-02-22前場216.38218.31216.30217.76
2016-02-19後場215.53216.71215.53216.48
2016-02-19前場216.68216.73215.56215.63
2016-02-18後場217.81218.24217.49217.75
2016-02-18前場216.50217.72216.43217.64
2016-02-17後場215.46215.47213.38214.25
2016-02-17前場215.31216.71215.22215.68
2016-02-16後場216.22217.64215.48215.57
2016-02-16前場212.87216.08212.87215.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog