JASDAQ INDEX スタンダード 前場後場 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-11-20後場360.44361.60360.39361.60
2017-11-20前場358.46360.66358.18360.66
2017-11-17後場356.61357.89356.25357.88
2017-11-17前場356.49358.09356.34356.62
2017-11-16後場352.82354.06352.61353.87
2017-11-16前場348.75352.71348.52352.62
2017-11-15後場352.10352.23349.13349.83
2017-11-15前場356.56357.46352.33352.42
2017-11-14後場357.85357.94357.08357.11
2017-11-14前場358.40358.91357.36357.53
2017-11-13後場359.07359.76358.82358.91
2017-11-13前場359.87360.46358.86359.09
2017-11-10後場358.21359.67358.11359.67
2017-11-10前場357.64358.94356.66357.98
2017-11-09後場361.85362.14356.63359.85
2017-11-09前場360.08362.48359.77362.03
2017-11-08後場357.92358.71357.79358.62
2017-11-08前場356.92358.00356.55357.86
2017-11-07後場357.23357.49357.07357.32
2017-11-07前場357.01357.16356.46356.87
2017-11-06後場357.73357.91356.87357.64
2017-11-06前場358.19358.72357.53357.72
2017-11-02後場357.17357.19356.48356.99
2017-11-02前場358.09358.17356.63357.07
2017-11-01後場356.73357.62356.72357.36
2017-11-01前場357.14357.16355.89356.82
2017-10-31後場355.61356.29355.40356.12
2017-10-31前場354.52355.43354.07355.32
2017-10-30後場354.01355.02353.99354.96
2017-10-30前場353.95355.04353.52353.84
2017-10-27後場352.38353.59352.37353.38
2017-10-27前場351.44352.32351.05352.26
2017-10-26後場349.94350.68349.89350.62
2017-10-26前場349.40350.48349.25349.89
2017-10-25後場350.99351.17349.69349.79
2017-10-25前場351.76351.95350.89350.92
2017-10-24後場350.11351.09349.90351.04
2017-10-24前場349.53350.14348.87350.03
2017-10-23後場349.27350.16349.16350.11
2017-10-23前場347.99349.43347.99349.19
2017-10-20後場346.83347.02346.29346.63
2017-10-20前場347.08347.38346.06346.62
2017-10-19後場348.67348.78347.77348.00
2017-10-19前場348.53348.93348.24348.76
2017-10-18後場349.27349.50348.50348.58
2017-10-18前場350.62350.82349.18349.23
2017-10-17後場349.64350.28349.61350.19
2017-10-17前場350.89351.03349.55349.64
2017-10-16後場350.92351.26350.26350.47
2017-10-16前場351.23351.46350.35350.90
2017-10-13後場350.42351.03350.42351.02
2017-10-13前場350.47350.82349.41350.14
2017-10-12後場350.68350.86350.16350.55
2017-10-12前場348.42350.77348.34350.61
2017-10-11後場348.32348.37347.94348.16
2017-10-11前場349.14349.20348.00348.25
2017-10-10後場348.11348.76348.08348.76
2017-10-10前場346.89348.02346.88347.99
2017-10-06後場345.74346.13345.32346.08
2017-10-06前場345.90346.71345.54345.68
2017-10-05後場346.48346.55345.82345.97
2017-10-05前場347.00347.52345.73346.37
2017-10-04後場347.80347.84347.04347.23
2017-10-04前場348.73348.77346.87347.69
2017-10-03後場348.63348.78348.27348.73
2017-10-03前場349.87349.87347.90348.44
2017-10-02後場348.42348.75348.09348.75
2017-10-02前場348.20349.20347.90348.14
2017-09-29後場345.38346.83345.36346.80
2017-09-29前場345.66345.74345.03345.32
2017-09-28後場344.98345.79344.84345.79
2017-09-28前場344.90344.94344.27344.85
2017-09-27後場343.11343.91342.80343.86
2017-09-27前場342.11343.01341.67342.80
2017-09-26後場342.51342.59341.45341.76
2017-09-26前場343.55343.60341.75342.47
2017-09-25後場343.15343.77342.80343.56
2017-09-25前場340.83343.22340.83343.14
2017-09-22後場340.02340.38339.34340.13
2017-09-22前場342.68342.82339.04340.20
2017-09-21後場343.63343.81342.52342.75
2017-09-21前場342.93343.74342.25343.71
2017-09-20後場342.98343.04342.27342.54
2017-09-20前場343.65343.87342.82342.90
2017-09-19後場343.26343.76342.82343.71
2017-09-19前場341.65343.43341.59343.41
2017-09-15後場338.64339.21338.39339.13
2017-09-15前場336.97338.91336.97338.59
2017-09-14後場337.86337.93336.76337.61
2017-09-14前場338.76339.26337.87338.06
2017-09-13後場338.23339.06338.17338.48
2017-09-13前場337.15338.22336.67338.16
2017-09-12後場335.25336.34334.80336.34
2017-09-12前場333.63335.45333.63335.28
2017-09-11後場330.12331.28329.98331.23
2017-09-11前場328.14330.54328.14329.92
2017-09-08後場326.92327.11325.69326.07
2017-09-08前場325.99327.27325.99327.05
2017-09-07後場326.80326.96325.11326.29
2017-09-07前場326.18327.52326.04326.76
2017-09-06後場323.00324.69322.97324.55
2017-09-06前場319.42322.96318.22322.93
2017-09-05後場322.84323.90322.02322.32
2017-09-05前場329.95330.04322.47323.02
2017-09-04後場329.91330.24329.46330.06
2017-09-04前場333.52333.58329.19329.83
2017-09-01後場334.16334.44333.62334.44
2017-09-01前場333.98334.38333.16334.36
2017-08-31後場331.93333.08331.91333.08
2017-08-31前場331.27332.27330.80331.82
2017-08-30後場329.45330.72329.02330.46
2017-08-30前場330.51331.28329.17329.31
2017-08-29後場328.86329.46328.75329.20
2017-08-29前場326.66328.93326.64328.86
2017-08-28後場326.95327.98326.75327.92
2017-08-28前場327.04327.55326.77326.81
2017-08-25後場326.08326.35325.70326.23
2017-08-25前場326.46326.86325.83326.06
2017-08-24後場325.67325.94325.44325.54
2017-08-24前場323.82325.68323.72325.52
2017-08-23後場323.70323.83323.13323.76
2017-08-23前場323.49324.05322.99323.92
2017-08-22後場322.14322.25321.62322.03
2017-08-22前場320.51322.34320.41322.05
2017-08-21後場320.41320.72320.13320.54
2017-08-21前場321.70322.06319.85320.20
2017-08-18後場322.08322.19321.38321.54
2017-08-18前場321.53322.67321.14321.98
2017-08-17後場323.23323.75322.96323.63
2017-08-17前場321.51323.28321.50323.09
2017-08-16後場321.03321.36320.76321.10
2017-08-16前場320.50321.00320.24320.88
2017-08-15後場319.54320.11319.45320.02
2017-08-15前場318.92319.79318.87319.39
2017-08-14後場316.51317.94316.51317.63
2017-08-14前場317.03317.03314.93316.30
2017-08-10後場319.69320.03319.07319.71
2017-08-10前場319.54320.71319.47319.77
2017-08-09後場319.11319.37318.35319.33
2017-08-09前場321.33321.38318.40319.08
2017-08-08後場322.04322.07321.47321.82
2017-08-08前場322.66322.98321.88322.05
2017-08-07後場322.20322.32321.77322.20
2017-08-07前場322.26322.29321.45322.13
2017-08-04後場321.91321.98321.49321.60
2017-08-04前場320.25322.17320.12321.76
2017-08-03後場320.73321.00320.52320.90
2017-08-03前場322.43322.51320.45320.73
2017-08-02後場321.72322.90321.72322.71
2017-08-02前場319.70321.74319.70321.69
2017-08-01後場319.52320.21319.12319.46
2017-08-01前場322.45322.59319.80319.85
2017-07-31後場322.21322.80322.20322.51
2017-07-31前場322.88323.11321.56322.17
2017-07-28後場323.78323.99322.61322.75
2017-07-28前場325.55325.59323.63323.87
2017-07-27後場325.28326.07325.08325.71
2017-07-27前場324.19325.24324.09325.24
2017-07-26後場324.40324.41323.84324.17
2017-07-26前場324.04324.31323.53324.27
2017-07-25後場323.28323.35322.67323.14
2017-07-25前場323.94324.11322.83323.32
2017-07-24後場322.95323.42322.61323.39
2017-07-24前場322.84323.85322.38322.71
2017-07-21後場321.33322.63321.24322.63
2017-07-21前場320.26321.32320.25321.20
2017-07-20後場319.92320.07319.59319.78
2017-07-20前場318.60320.11318.57319.74
2017-07-19後場317.41318.06317.32318.02
2017-07-19前場315.96317.42315.76317.23
2017-07-18後場315.89316.12315.53316.01
2017-07-18前場317.15317.18315.74315.87
2017-07-14後場316.60316.74316.23316.74
2017-07-14前場316.24316.93316.11316.53
2017-07-13後場316.09316.11315.42315.89
2017-07-13前場316.31316.45315.72316.11
2017-07-12後場316.03316.05315.08315.60
2017-07-12前場315.74316.54315.74316.07
2017-07-11後場315.13315.61314.90315.61
2017-07-11前場314.88315.21314.50315.11
2017-07-10後場314.13314.59314.05314.59
2017-07-10前場313.73314.02313.44313.97
2017-07-07後場312.09312.80311.77312.80
2017-07-07前場311.12312.12310.79312.04
2017-07-06後場312.25312.25311.56311.98
2017-07-06前場312.23312.63311.59312.23
2017-07-05後場309.86311.81309.84311.73
2017-07-05前場310.48311.21309.56309.87
2017-07-04後場313.39313.42310.12310.51
2017-07-04前場315.52315.55313.08313.33
2017-07-03後場313.75314.50313.51314.50
2017-07-03前場312.63313.86312.61313.80
2017-06-30後場310.44312.13310.43312.09
2017-06-30前場310.21310.40309.45310.39
2017-06-29後場310.66311.89310.66311.89
2017-06-29前場310.43310.73310.01310.49
2017-06-28後場311.10311.10309.31309.47
2017-06-28前場312.22312.38311.18311.33
2017-06-27後場312.97313.42312.81313.29
2017-06-27前場312.90313.10312.14313.03
2017-06-26後場312.31312.59312.15312.15
2017-06-26前場311.45312.42311.36312.23
2017-06-23後場312.25312.32309.75310.74
2017-06-23前場313.42313.42311.79312.19
2017-06-22後場312.62312.83312.43312.72
2017-06-22前場311.27312.55311.19312.49
2017-06-21後場311.07311.07310.52310.70
2017-06-21前場310.95311.38310.51311.14
2017-06-20後場311.24311.46311.12311.41
2017-06-20前場310.68311.49310.62311.20
2017-06-19後場308.62309.48308.46309.48
2017-06-19前場307.60308.67307.60308.62
2017-06-16後場307.09307.35306.76307.10
2017-06-16前場307.18307.46306.87306.96
2017-06-15後場306.14307.03306.14306.93
2017-06-15前場307.06307.65305.95306.00
2017-06-14後場306.86307.18306.59306.99
2017-06-14前場307.05308.26306.59306.80
2017-06-13後場305.77306.05305.64305.91
2017-06-13前場305.31306.24305.20305.67
2017-06-12後場305.93306.29305.63305.93
2017-06-12前場306.76306.84304.64306.03
2017-06-09後場308.37308.42307.15307.59
2017-06-09前場308.22308.46307.18308.34
2017-06-08後場309.18309.18307.70307.91
2017-06-08前場308.82309.41308.67309.15
2017-06-07後場307.33307.87307.10307.87
2017-06-07前場306.09307.26306.09307.18
2017-06-06後場306.61307.16306.22306.37
2017-06-06前場308.30308.56306.43306.55
2017-06-05後場307.91308.20307.33307.99
2017-06-05前場305.32308.07305.25307.96
2017-06-02後場305.04305.26304.48304.70
2017-06-02前場305.69305.87305.01305.04
2017-06-01後場304.01304.74303.88304.74
2017-06-01前場302.95304.00302.90303.90
2017-05-31後場302.10302.45301.72302.45
2017-05-31前場301.07302.13301.07302.09
2017-05-30後場299.74300.83299.60300.70
2017-05-30前場299.73300.50299.10299.67
2017-05-29後場300.33300.42299.61299.84
2017-05-29前場299.42300.47299.42300.43
2017-05-26後場298.83299.35298.72299.30
2017-05-26前場299.40299.56298.63298.96
2017-05-25後場299.58299.61299.03299.14
2017-05-25前場300.26300.56299.39299.64
2017-05-24後場299.37300.01299.25299.98
2017-05-24前場299.28299.51298.96299.38
2017-05-23後場298.25298.36297.80298.09
2017-05-23前場297.33298.46297.22298.46
2017-05-22後場296.14296.52295.95296.52
2017-05-22前場296.04296.62295.91296.15
2017-05-19後場294.73294.79294.33294.70
2017-05-19前場294.20294.85294.12294.60
2017-05-18後場292.67293.46292.59293.28
2017-05-18前場292.02292.81290.75292.61
2017-05-17後場295.01295.12294.65295.10
2017-05-17前場294.82295.26294.32295.10
2017-05-16後場295.09295.30294.87295.28
2017-05-16前場295.04295.42294.66295.04
2017-05-15後場294.00294.48293.76294.39
2017-05-15前場293.13294.06292.76294.00
2017-05-12後場292.75293.17292.55293.08
2017-05-12前場292.56293.21292.49292.68
2017-05-11後場292.81293.06292.57292.68
2017-05-11前場292.96293.74292.37292.70
2017-05-10後場291.89292.74291.81292.70
2017-05-10前場291.70291.99291.48291.73
2017-05-09後場290.83291.36290.63291.03
2017-05-09前場290.39291.03290.11290.87
2017-05-08後場289.84290.22289.66289.99
2017-05-08前場288.93289.83288.73289.83
2017-05-02後場286.01286.73286.01286.64
2017-05-02前場285.64286.37285.63286.09
2017-05-01後場285.24285.42285.13285.38
2017-05-01前場284.24285.30284.24285.25
2017-04-28後場284.14284.14283.62283.73
2017-04-28前場284.33284.85283.98284.02
2017-04-27後場283.36284.08283.36283.98
2017-04-27前場282.61283.43282.50283.22
2017-04-26後場282.13282.67281.83282.67
2017-04-26前場281.71282.40281.50282.14
2017-04-25後場279.22280.12279.20279.84
2017-04-25前場278.10279.15277.89279.03
2017-04-24後場277.61277.80277.46277.55
2017-04-24前場278.77278.93277.37277.48
2017-04-21後場277.87278.16277.74277.97
2017-04-21前場278.23278.23277.46277.91
2017-04-20後場277.13277.52276.88277.26
2017-04-20前場277.52277.71276.84277.11
2017-04-19後場276.81277.19276.59277.08
2017-04-19前場275.06276.70275.06276.62
2017-04-18後場275.03275.65274.78275.56
2017-04-18前場275.19276.01274.60274.93
2017-04-17後場271.89273.20271.84272.98
2017-04-17前場270.35272.27270.35271.65
2017-04-14後場272.04272.06270.59270.78
2017-04-14前場271.98272.83271.68272.03
2017-04-13後場271.18272.83271.18272.55
2017-04-13前場270.97271.73270.19271.12
2017-04-12後場272.08272.82271.99272.64
2017-04-12前場275.21275.24271.80272.16
2017-04-11後場277.17277.28276.56276.85
2017-04-11前場278.34278.34276.94277.16
2017-04-10後場278.84279.21278.81278.87
2017-04-10前場278.24279.03278.24278.76
2017-04-07後場275.41277.89275.37277.53
2017-04-07前場277.34278.39275.14275.35
2017-04-06後場277.68277.71276.24276.80
2017-04-06前場280.74280.74277.61277.61
2017-04-05後場281.44282.18280.62281.98
2017-04-05前場281.49283.20281.46281.65
2017-04-04後場283.96284.00280.81281.65
2017-04-04前場286.17286.20284.14284.18
2017-04-03後場286.80286.88286.05286.59
2017-04-03前場287.85287.92286.81286.85
2017-03-31後場288.81288.91287.27287.38
2017-03-31前場288.44289.07288.20288.64
2017-03-30後場288.73288.75287.31287.74
2017-03-30前場288.86289.19288.32288.66
2017-03-29後場288.14288.92287.96288.84
2017-03-29前場286.34288.13286.30287.99
2017-03-28後場287.76288.20287.65287.93
2017-03-28前場286.87288.00286.87287.75
2017-03-27後場287.24287.46286.87286.87
2017-03-27前場288.01288.15286.91287.27
2017-03-24後場287.54288.01287.40288.01
2017-03-24前場286.50287.40286.42287.40
2017-03-23後場286.29286.50286.02286.49
2017-03-23前場286.67287.19286.01286.41
2017-03-22後場286.56286.91286.37286.40
2017-03-22前場285.83286.76285.31286.56
2017-03-21後場287.13287.91287.07287.91
2017-03-21前場286.57287.03286.43286.69
2017-03-17後場286.11286.15285.73285.98
2017-03-17前場286.46287.16286.14286.35
2017-03-16後場286.08286.72285.99286.62
2017-03-16前場284.81286.17284.71286.06
2017-03-15後場286.83286.84284.78285.06
2017-03-15前場287.05287.27286.69286.81
2017-03-14後場287.07287.63287.03287.41
2017-03-14前場287.16287.44286.81286.97
2017-03-13後場289.20289.31287.56287.68
2017-03-13前場289.21289.67289.10289.24
2017-03-10後場289.01289.04288.67288.88
2017-03-10前場289.71289.95288.84288.94
2017-03-09後場289.51289.80289.34289.64
2017-03-09前場289.35289.93289.33289.60
2017-03-08後場289.26289.42289.10289.28
2017-03-08前場288.97289.52288.54289.18
2017-03-07後場289.11289.13288.53288.89
2017-03-07前場289.05289.85288.88289.20
2017-03-06後場288.55289.11288.41289.03
2017-03-06前場287.78288.53287.64288.45
2017-03-03後場287.44287.49286.83287.21
2017-03-03前場286.39287.60286.36287.60
2017-03-02後場286.51286.80286.26286.76
2017-03-02前場286.66286.79286.16286.61
2017-03-01後場284.29285.59284.26285.56
2017-03-01前場284.70284.78283.62284.02
2017-02-28後場285.41285.49284.44284.44
2017-02-28前場284.61285.40284.59285.37
2017-02-27後場283.90284.58283.90284.44
2017-02-27前場284.95284.95283.43283.82
2017-02-24後場284.47284.84284.15284.77
2017-02-24前場283.72284.65283.37284.53
2017-02-23後場283.30284.01283.22283.98
2017-02-23前場283.05283.37282.81283.13
2017-02-22後場282.53282.98282.39282.92
2017-02-22前場282.59282.89282.42282.75
2017-02-21後場282.10282.48281.97282.44
2017-02-21前場281.81282.10281.70282.07
2017-02-20後場281.24281.58281.15281.55
2017-02-20前場280.50281.25280.46281.19
2017-02-17後場279.22279.83279.08279.79
2017-02-17前場278.61279.17278.06279.12
2017-02-16後場278.66279.09278.66279.01
2017-02-16前場279.31279.38278.52278.74
2017-02-15後場279.12279.19278.68278.99
2017-02-15前場279.90279.95278.91279.03
2017-02-14後場279.22279.40278.95279.28
2017-02-14前場278.53279.23278.30279.17
2017-02-13後場277.45277.95277.26277.87
2017-02-13前場277.02277.54276.46277.46
2017-02-10後場275.80276.40275.75276.33
2017-02-10前場275.65275.74275.12275.58
2017-02-09後場274.80275.00274.55274.84
2017-02-09前場274.12274.91273.39274.80
2017-02-08後場273.57274.46273.49274.43
2017-02-08前場273.65273.80273.37273.66
2017-02-07後場273.52273.89273.34273.69
2017-02-07前場273.86273.93273.12273.22
2017-02-06後場273.84274.46273.62274.38
2017-02-06前場273.93274.37273.67273.97
2017-02-03後場273.17273.54273.10273.33
2017-02-03前場273.55274.35273.28273.33
2017-02-02後場274.79274.83273.30273.46
2017-02-02前場275.01275.20274.62275.00
2017-02-01後場274.04274.60273.92274.60
2017-02-01前場273.56274.74273.55273.91
2017-01-31後場274.55274.55273.77274.06
2017-01-31前場273.60274.91273.32274.64
2017-01-30後場273.86274.65273.80274.59
2017-01-30前場273.68273.98273.29273.92
2017-01-27後場273.36273.62273.25273.37
2017-01-27前場273.91273.97273.11273.40
2017-01-26後場272.90273.73272.83273.71
2017-01-26前場272.77272.97272.34272.97
2017-01-25後場271.08271.93271.07271.88
2017-01-25前場270.73271.38270.73270.99
2017-01-24後場269.33269.73269.20269.72
2017-01-24前場268.41269.60268.34269.35
2017-01-23後場267.80268.44267.70268.25
2017-01-23前場267.89267.97267.42267.87
2017-01-20後場266.70267.26266.53267.13
2017-01-20前場266.97267.16266.60266.69
2017-01-19後場267.72267.74267.19267.21
2017-01-19前場267.81268.14267.57267.64
2017-01-18後場266.02267.37265.98267.23
2017-01-18前場266.07266.69265.23266.07
2017-01-17後場267.88268.35266.84266.84
2017-01-17前場268.05268.23266.79267.73
2017-01-16後場269.09269.14268.49268.55
2017-01-16前場270.03270.07269.23269.35
2017-01-13後場268.98269.63268.97269.61
2017-01-13前場268.12269.01267.98268.93
2017-01-12後場269.17269.18267.99268.73
2017-01-12前場269.82269.82268.59269.27
2017-01-11後場270.12270.28269.78269.78
2017-01-11前場270.24270.49270.03270.08
2017-01-10後場270.19270.34269.32270.06
2017-01-10前場269.65270.36269.28270.36
2017-01-06後場268.25269.18268.25269.03
2017-01-06前場266.64268.19266.63268.17
2017-01-05後場266.76267.41266.67267.41
2017-01-05前場266.01266.83265.46266.79
2017-01-04後場265.29265.56264.94265.47
2017-01-04前場264.52265.64264.52265.35
2016-12-30後場262.81263.75262.81263.49
2016-12-30前場261.50262.83261.49262.83
2016-12-29後場262.10262.17261.64262.01
2016-12-29前場262.89262.94261.65262.04
2016-12-28後場262.73263.28262.69263.15
2016-12-28前場261.46262.79261.18262.60
2016-12-27後場262.10262.15261.58261.86
2016-12-27前場261.12262.20261.12262.07
2016-12-26後場260.99261.59260.96261.35
2016-12-26前場260.49261.09260.42260.99
2016-12-22後場259.40259.66259.05259.66
2016-12-22前場259.39259.59258.92259.42
2016-12-21後場260.15260.52259.50259.58
2016-12-21前場259.76260.47259.76260.22
2016-12-20後場258.93259.57258.82259.49
2016-12-20前場258.81258.97258.68258.90
2016-12-19後場257.98258.51257.98258.49
2016-12-19前場257.67258.35257.60257.98
2016-12-16後場257.69257.70257.27257.67
2016-12-16前場257.82258.31257.57257.72
2016-12-15後場257.34257.50256.85257.11
2016-12-15前場257.92258.33257.41257.41
2016-12-14後場257.70257.91257.53257.61
2016-12-14前場257.82257.98257.12257.61
2016-12-13後場256.40257.30256.40257.30
2016-12-13前場255.63256.47255.50256.32
2016-12-12後場255.19255.81254.99255.54
2016-12-12前場255.44255.73254.89255.35
2016-12-09後場254.29254.77254.10254.77
2016-12-09前場254.77254.77253.83254.26
2016-12-08後場255.01255.05254.62254.92
2016-12-08前場255.24255.51254.96255.03
2016-12-07後場254.42254.74254.28254.68
2016-12-07前場254.53255.00254.24254.32
2016-12-06後場254.63254.80254.44254.57
2016-12-06前場254.91255.16254.62254.73
2016-12-05後場254.35254.62254.19254.19
2016-12-05前場254.64254.64254.06254.43
2016-12-02後場256.32256.34254.78255.18
2016-12-02前場256.41256.47255.57256.02
2016-12-01後場257.70257.84256.62256.71
2016-12-01前場258.15258.24257.73257.79
2016-11-30後場256.60257.15256.42257.15
2016-11-30前場256.39256.60256.07256.58
2016-11-29後場255.50255.90255.44255.90
2016-11-29前場255.27255.58255.20255.58
2016-11-28後場254.49255.48254.37255.44
2016-11-28前場253.68254.68253.65254.52
2016-11-25後場253.64253.65252.40252.97
2016-11-25前場254.49254.61253.74253.77
2016-11-24後場254.58254.71254.36254.53
2016-11-24前場254.09254.72254.02254.45
2016-11-22後場252.53253.06252.53253.00
2016-11-22前場252.45252.66252.15252.51
2016-11-21後場252.45252.94252.32252.88
2016-11-21前場252.26252.56252.06252.42
2016-11-18後場251.42251.87251.37251.64
2016-11-18前場251.55251.81251.28251.41
2016-11-17後場249.59250.45249.59250.24
2016-11-17前場248.36249.75248.21249.63
2016-11-16後場248.23248.47248.06248.40
2016-11-16前場247.32248.26247.22248.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter