JASDAQ INDEX スタンダード 30分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-11-2015:00361.60361.60361.60361.60
2017-11-2014:30361.11361.52361.11361.52
2017-11-2014:00360.99361.24360.99361.18
2017-11-2013:30360.94361.14360.94360.99
2017-11-2013:00360.91361.02360.78360.93
2017-11-2012:30360.44361.06360.39360.93
2017-11-2012:00
2017-11-2011:30360.63360.66360.63360.66
2017-11-2011:00359.61360.63359.60360.62
2017-11-2010:30359.88359.94359.66359.66
2017-11-2010:00359.99360.21359.75359.92
2017-11-2009:30359.90360.08359.70359.96
2017-11-2009:00358.46359.99358.18359.83
2017-11-1715:00357.89357.89357.88357.88
2017-11-1714:30357.08357.73356.97357.73
2017-11-1714:00357.55357.69357.06357.09
2017-11-1713:30357.24357.73357.20357.55
2017-11-1713:00356.49357.24356.25357.23
2017-11-1712:30356.61357.01356.31356.49
2017-11-1712:00
2017-11-1711:30356.59356.62356.59356.62
2017-11-1711:00357.16357.31356.47356.56
2017-11-1710:30357.40357.46357.06357.13
2017-11-1710:00357.85358.09357.35357.40
2017-11-1709:30357.74357.83357.47357.76
2017-11-1709:00356.49357.77356.34357.73
2017-11-1615:00354.06354.06353.87353.87
2017-11-1614:30353.23353.95353.19353.95
2017-11-1614:00353.58353.68353.04353.23
2017-11-1613:30352.87353.63352.84353.56
2017-11-1613:00352.80352.91352.69352.84
2017-11-1612:30352.82352.99352.61352.80
2017-11-1612:00
2017-11-1611:30352.60352.62352.60352.62
2017-11-1611:00352.18352.71352.18352.61
2017-11-1610:30352.48352.49352.19352.22
2017-11-1610:00351.51352.57351.51352.47
2017-11-1609:30351.26351.97351.26351.50
2017-11-1609:00348.75351.28348.52351.27
2017-11-1515:00349.94349.94349.83349.83
2017-11-1514:30350.04350.44349.78350.03
2017-11-1514:00349.80350.05349.62350.03
2017-11-1513:30349.59349.91349.56349.82
2017-11-1513:00349.23349.80349.23349.57
2017-11-1512:30352.10352.23349.13349.31
2017-11-1512:00
2017-11-1511:30352.33352.42352.33352.42
2017-11-1511:00353.00353.02352.33352.35
2017-11-1510:30353.32353.35352.91353.02
2017-11-1510:00354.22354.23353.19353.32
2017-11-1509:30355.31355.31354.07354.21
2017-11-1509:00356.56357.46355.26355.31
2017-11-1415:00357.12357.12357.11357.11
2017-11-1414:30357.42357.49357.08357.26
2017-11-1414:00357.47357.68357.36357.37
2017-11-1413:30357.46357.70357.46357.47
2017-11-1413:00357.68357.75357.30357.50
2017-11-1412:30357.85357.94357.57357.69
2017-11-1412:00
2017-11-1411:30357.57357.57357.53357.53
2017-11-1411:00357.92357.92357.36357.57
2017-11-1410:30358.04358.22357.87357.94
2017-11-1410:00358.17358.30358.03358.04
2017-11-1409:30357.87358.21357.52358.17
2017-11-1409:00358.40358.91357.85357.88
2017-11-1315:00359.02359.02358.91358.91
2017-11-1314:30359.70359.75358.82358.92
2017-11-1314:00359.45359.76359.37359.69
2017-11-1313:30359.34359.51359.23359.47
2017-11-1313:00359.24359.45359.19359.31
2017-11-1312:30359.07359.47358.91359.23
2017-11-1312:00
2017-11-1311:30359.09359.09359.09359.09
2017-11-1311:00359.29359.30358.93359.09
2017-11-1310:30359.34359.63359.28359.30
2017-11-1310:00359.06359.37358.86359.37
2017-11-1309:30359.48359.49358.88359.06
2017-11-1309:00359.87360.46359.44359.50
2017-11-1015:00359.63359.67359.63359.67
2017-11-1014:30358.95359.61358.90359.61
2017-11-1014:00358.64358.96358.60358.95
2017-11-1013:30358.43358.65358.38358.65
2017-11-1013:00358.30358.47358.19358.42
2017-11-1012:30358.21358.45358.11358.26
2017-11-1012:00
2017-11-1011:30357.91357.98357.91357.98
2017-11-1011:00358.30358.46357.76357.86
2017-11-1010:30357.98358.40357.94358.28
2017-11-1010:00357.78358.25357.78357.96
2017-11-1009:30358.31358.50357.36357.74
2017-11-1009:00357.64358.94356.66358.33
2017-11-0915:00359.43359.85359.43359.85
2017-11-0914:30357.79359.77356.63359.47
2017-11-0914:00360.87360.87357.80357.80
2017-11-0913:30361.86362.02360.83360.85
2017-11-0913:00361.66362.14361.66361.87
2017-11-0912:30361.85361.88361.35361.67
2017-11-0912:00
2017-11-0911:30361.98362.03361.98362.03
2017-11-0911:00361.92362.10361.80361.98
2017-11-0910:30362.22362.28361.92361.92
2017-11-0910:00362.11362.48362.08362.24
2017-11-0909:30361.04362.23361.02362.06
2017-11-0909:00360.08361.13359.77361.06
2017-11-0815:00358.54358.62358.54358.62
2017-11-0814:30358.21358.71358.21358.68
2017-11-0814:00358.01358.29357.94358.22
2017-11-0813:30358.15358.16357.96358.02
2017-11-0813:00358.01358.16357.88358.16
2017-11-0812:30357.92358.05357.79358.01
2017-11-0812:00
2017-11-0811:30357.84357.86357.84357.86
2017-11-0811:00357.81357.90357.67357.85
2017-11-0810:30357.26358.00357.23357.82
2017-11-0810:00356.84357.37356.81357.31
2017-11-0809:30356.91356.96356.61356.84
2017-11-0809:00356.92356.98356.55356.91
2017-11-0715:00357.35357.35357.32357.32
2017-11-0714:30357.23357.42357.19357.28
2017-11-0714:00357.30357.30357.07357.22
2017-11-0713:30357.48357.49357.26357.28
2017-11-0713:00357.30357.48357.20357.48
2017-11-0712:30357.23357.33357.12357.30
2017-11-0712:00
2017-11-0711:30356.89356.89356.87356.87
2017-11-0711:00356.88357.05356.71356.90
2017-11-0710:30357.01357.07356.71356.89
2017-11-0710:00356.87357.08356.69356.96
2017-11-0709:30356.55356.94356.53356.86
2017-11-0709:00357.01357.16356.46356.56
2017-11-0615:00357.69357.69357.64357.64
2017-11-0614:30357.30357.76357.18357.52
2017-11-0614:00356.98357.32356.87357.29
2017-11-0613:30357.09357.17356.89356.98
2017-11-0613:00357.58357.63356.94357.09
2017-11-0612:30357.73357.91357.58357.58
2017-11-0612:00
2017-11-0611:30357.78357.78357.72357.72
2017-11-0611:00357.78357.90357.68357.76
2017-11-0610:30357.92358.07357.74357.74
2017-11-0610:00358.21358.24357.82357.93
2017-11-0609:30358.14358.32357.96358.28
2017-11-0609:00358.19358.72357.53358.07
2017-11-0215:00356.95356.99356.95356.99
2017-11-0214:30356.64356.99356.57356.99
2017-11-0214:00356.72356.74356.48356.65
2017-11-0213:30356.78356.94356.64356.72
2017-11-0213:00357.01357.05356.74356.79
2017-11-0212:30357.17357.19356.90357.02
2017-11-0212:00
2017-11-0211:30357.06357.07357.06357.07
2017-11-0211:00356.94357.18356.93357.01
2017-11-0210:30356.93357.17356.90356.94
2017-11-0210:00356.78356.95356.66356.85
2017-11-0209:30357.36357.46356.63356.81
2017-11-0209:00358.09358.17357.29357.37
2017-11-0115:00357.46357.46357.36357.36
2017-11-0114:30357.40357.62357.28357.51
2017-11-0114:00357.37357.59357.18357.40
2017-11-0113:30356.92357.58356.84357.47
2017-11-0113:00356.74356.97356.72356.91
2017-11-0112:30356.73356.95356.73356.76
2017-11-0112:00
2017-11-0111:30356.87356.87356.82356.82
2017-11-0111:00356.57356.92356.55356.80
2017-11-0110:30356.73356.78356.53356.61
2017-11-0110:00356.71356.87356.59356.72
2017-11-0109:30356.49356.95356.42356.59
2017-11-0109:00357.14357.16355.89356.47
2017-10-3115:00356.10356.12356.10356.12
2017-10-3114:30355.98356.29355.98356.29
2017-10-3114:00356.02356.12355.90356.02
2017-10-3113:30355.82356.16355.82356.06
2017-10-3113:00355.87355.90355.74355.88
2017-10-3112:30355.61355.90355.40355.90
2017-10-3112:00
2017-10-3111:30355.31355.32355.31355.32
2017-10-3111:00355.30355.43355.21355.31
2017-10-3110:30354.86355.30354.83355.30
2017-10-3110:00354.52354.97354.50354.86
2017-10-3109:30354.22354.53354.16354.51
2017-10-3109:00354.52354.75354.07354.22
2017-10-3015:00355.02355.02354.96354.96
2017-10-3014:30354.19354.93354.13354.93
2017-10-3014:00354.16354.29354.07354.17
2017-10-3013:30354.03354.25354.01354.19
2017-10-3013:00354.36354.37354.02354.02
2017-10-3012:30354.01354.38353.99354.38
2017-10-3012:00
2017-10-3011:30353.83353.84353.83353.84
2017-10-3011:00354.25354.25353.52353.76
2017-10-3010:30354.84354.87354.23354.26
2017-10-3010:00354.91354.97354.75354.84
2017-10-3009:30354.74355.04354.71354.93
2017-10-3009:00353.95354.78353.75354.59
2017-10-2715:00353.40353.40353.38353.38
2017-10-2714:30352.85353.59352.85353.41
2017-10-2714:00352.79352.89352.70352.87
2017-10-2713:30352.61352.81352.58352.79
2017-10-2713:00352.70352.78352.49352.59
2017-10-2712:30352.38352.74352.37352.74
2017-10-2712:00
2017-10-2711:30352.13352.26352.13352.26
2017-10-2711:00352.16352.32352.06352.10
2017-10-2710:30351.83352.19351.80352.17
2017-10-2710:00351.84351.97351.69351.83
2017-10-2709:30351.32352.03351.24351.91
2017-10-2709:00351.44351.44351.05351.36
2017-10-2615:00350.68350.68350.62350.62
2017-10-2614:30350.28350.64350.26350.64
2017-10-2614:00350.56350.56350.28350.30
2017-10-2613:30350.35350.57350.35350.52
2017-10-2613:00350.32350.44350.20350.36
2017-10-2612:30349.94350.34349.89350.33
2017-10-2612:00
2017-10-2611:30349.87349.89349.87349.89
2017-10-2611:00349.47349.89349.45349.89
2017-10-2610:30349.68349.68349.35349.47
2017-10-2610:00350.24350.26349.67349.74
2017-10-2609:30350.33350.48350.22350.23
2017-10-2609:00349.40350.46349.25350.33
2017-10-2515:00349.83349.83349.79349.79
2017-10-2514:30350.06350.09349.69349.88
2017-10-2514:00351.07351.07349.98350.04
2017-10-2513:30350.84351.07350.80351.07
2017-10-2513:00350.93351.12350.81350.82
2017-10-2512:30350.99351.17350.89350.99
2017-10-2512:00
2017-10-2511:30350.89350.92350.89350.92
2017-10-2511:00351.24351.39350.94350.95
2017-10-2510:30351.56351.77351.22351.23
2017-10-2510:00351.62351.72351.40351.59
2017-10-2509:30351.24351.72351.14351.61
2017-10-2509:00351.76351.95351.18351.24
2017-10-2415:00351.09351.09351.04351.04
2017-10-2414:30350.66351.08350.65351.08
2017-10-2414:00350.50350.70350.47350.64
2017-10-2413:30350.03350.50350.02350.50
2017-10-2413:00350.02350.14349.96350.01
2017-10-2412:30350.11350.28349.90350.03
2017-10-2412:00
2017-10-2411:30349.98350.03349.98350.03
2017-10-2411:00350.12350.14349.73350.01
2017-10-2410:30350.03350.14349.99350.14
2017-10-2410:00349.69350.03349.65350.00
2017-10-2409:30349.42349.83349.01349.68
2017-10-2409:00349.53349.66348.87349.42
2017-10-2315:00350.08350.11350.08350.11
2017-10-2314:30349.86350.16349.86350.14
2017-10-2314:00349.86350.03349.76349.90
2017-10-2313:30349.71350.03349.70349.86
2017-10-2313:00349.48349.72349.46349.70
2017-10-2312:30349.27349.51349.16349.48
2017-10-2312:00
2017-10-2311:30349.14349.19349.14349.19
2017-10-2311:00349.26349.29349.06349.15
2017-10-2310:30349.31349.43349.22349.22
2017-10-2310:00348.76349.36348.75349.31
2017-10-2309:30348.25348.73348.14348.73
2017-10-2309:00347.99348.36347.99348.24
2017-10-2015:00346.70346.70346.63346.63
2017-10-2014:30346.42346.70346.41346.70
2017-10-2014:00346.35346.46346.29346.42
2017-10-2013:30346.55346.63346.32346.36
2017-10-2013:00346.90346.90346.56346.56
2017-10-2012:30346.83347.02346.72346.91
2017-10-2012:00
2017-10-2011:30346.65346.65346.62346.62
2017-10-2011:00346.44346.69346.37346.67
2017-10-2010:30346.16346.57346.14346.46
2017-10-2010:00346.52346.59346.06346.15
2017-10-2009:30347.28347.36346.52346.52
2017-10-2009:00347.08347.38346.96347.21
2017-10-1915:00347.99348.00347.99348.00
2017-10-1914:30347.89348.05347.77347.93
2017-10-1914:00348.11348.16347.88347.89
2017-10-1913:30347.90348.11347.89348.11
2017-10-1913:00348.46348.58347.84347.84
2017-10-1912:30348.67348.78348.43348.45
2017-10-1912:00
2017-10-1911:30348.71348.76348.71348.76
2017-10-1911:00348.44348.79348.39348.79
2017-10-1910:30348.63348.63348.39348.50
2017-10-1910:00348.51348.74348.48348.64
2017-10-1909:30348.70348.78348.24348.51
2017-10-1909:00348.53348.93348.44348.70
2017-10-1815:00348.63348.63348.58348.58
2017-10-1814:30348.50348.78348.50348.64
2017-10-1814:00348.75348.80348.50348.50
2017-10-1813:30349.14349.23348.75348.75
2017-10-1813:00349.23349.26349.03349.14
2017-10-1812:30349.27349.50349.27349.28
2017-10-1812:00
2017-10-1811:30349.32349.32349.23349.23
2017-10-1811:00349.48349.48349.18349.32
2017-10-1810:30349.73349.73349.34349.46
2017-10-1810:00349.84349.88349.70349.77
2017-10-1809:30350.22350.22349.45349.86
2017-10-1809:00350.62350.82350.14350.18
2017-10-1715:00350.14350.19350.14350.19
2017-10-1714:30350.14350.15349.97350.05
2017-10-1714:00350.08350.23350.08350.16
2017-10-1713:30350.12350.28350.03350.08
2017-10-1713:00349.98350.19349.96350.12
2017-10-1712:30349.64350.00349.61349.99
2017-10-1712:00
2017-10-1711:30349.63349.64349.63349.64
2017-10-1711:00349.79349.80349.55349.64
2017-10-1710:30350.17350.25349.77349.81
2017-10-1710:00350.85350.94350.20350.20
2017-10-1709:30350.45350.92350.41350.84
2017-10-1709:00350.89351.03350.42350.42
2017-10-1615:00350.51350.51350.47350.47
2017-10-1614:30350.56350.62350.26350.39
2017-10-1614:00350.82350.87350.52350.52
2017-10-1613:30351.11351.11350.80350.83
2017-10-1613:00351.14351.26351.10351.14
2017-10-1612:30350.92351.22350.86351.11
2017-10-1612:00
2017-10-1611:30350.87350.90350.87350.90
2017-10-1611:00350.79350.98350.73350.80
2017-10-1610:30350.71350.99350.64350.75
2017-10-1610:00350.35350.76350.35350.71
2017-10-1609:30350.73350.88350.35350.35
2017-10-1609:00351.23351.46350.48350.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter