JASDAQ INDEX スタンダード 30分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-07-2615:00324.26324.26324.17324.17
2017-07-2614:30324.10324.22324.02324.15
2017-07-2614:00323.91324.16323.84324.10
2017-07-2613:30324.08324.08323.86323.92
2017-07-2613:00324.03324.11323.95324.09
2017-07-2612:30324.40324.41324.04324.04
2017-07-2612:00
2017-07-2611:30324.27324.27324.27324.27
2017-07-2611:00324.07324.31324.00324.31
2017-07-2610:30323.83324.17323.72324.09
2017-07-2610:00323.68323.87323.63323.82
2017-07-2609:30324.01324.08323.60323.71
2017-07-2609:00324.04324.06323.53324.04
2017-07-2515:00323.00323.14323.00323.14
2017-07-2514:30322.97323.03322.91323.03
2017-07-2514:00322.81323.10322.81322.98
2017-07-2513:30322.73322.91322.71322.84
2017-07-2513:00323.08323.09322.67322.73
2017-07-2512:30323.28323.35322.98323.07
2017-07-2512:00
2017-07-2511:30323.28323.32323.28323.32
2017-07-2511:00323.30323.49323.15323.27
2017-07-2510:30323.15323.34323.14323.27
2017-07-2510:00322.93323.20322.93323.14
2017-07-2509:30323.63323.73322.83322.93
2017-07-2509:00323.94324.11323.51323.64
2017-07-2415:00323.38323.39323.38323.39
2017-07-2414:30323.30323.38323.09323.38
2017-07-2414:00322.82323.29322.76323.25
2017-07-2413:30323.14323.16322.61322.79
2017-07-2413:00323.30323.35323.06323.12
2017-07-2412:30322.95323.42322.95323.30
2017-07-2412:00
2017-07-2411:30322.87322.87322.71322.71
2017-07-2411:00322.90322.95322.67322.67
2017-07-2410:30322.81322.97322.71322.87
2017-07-2410:00322.91323.16322.79322.81
2017-07-2409:30322.60322.93322.38322.90
2017-07-2409:00322.84323.85322.44322.60
2017-07-2115:00322.51322.63322.51322.63
2017-07-2114:30322.25322.47322.14322.47
2017-07-2114:00322.12322.29322.09322.23
2017-07-2113:30321.75322.10321.75322.09
2017-07-2113:00321.59321.79321.52321.74
2017-07-2112:30321.33321.62321.24321.58
2017-07-2112:00
2017-07-2111:30321.21321.21321.20321.20
2017-07-2111:00321.25321.31321.18321.28
2017-07-2110:30321.15321.27321.05321.25
2017-07-2110:00321.19321.32321.14321.16
2017-07-2109:30320.99321.26320.76321.17
2017-07-2109:00320.26321.12320.25320.95
2017-07-2015:00319.90319.90319.78319.78
2017-07-2014:30319.76319.83319.59319.83
2017-07-2014:00319.87319.91319.59319.72
2017-07-2013:30319.99320.07319.74319.86
2017-07-2013:00319.80320.02319.71319.99
2017-07-2012:30319.92319.96319.73319.79
2017-07-2012:00
2017-07-2011:30319.83319.83319.74319.74
2017-07-2011:00319.97320.09319.65319.74
2017-07-2010:30319.93320.11319.84319.98
2017-07-2010:00319.48319.98319.41319.93
2017-07-2009:30319.07319.56319.07319.48
2017-07-2009:00318.60319.19318.57319.02
2017-07-1915:00318.06318.06318.02318.02
2017-07-1914:30317.80318.06317.78318.06
2017-07-1914:00317.56317.88317.51317.81
2017-07-1913:30317.85317.87317.55317.55
2017-07-1913:00317.80317.99317.78317.84
2017-07-1912:30317.41317.89317.32317.77
2017-07-1912:00
2017-07-1911:30317.36317.36317.23317.23
2017-07-1911:00317.13317.42317.13317.29
2017-07-1910:30317.07317.22316.95317.16
2017-07-1910:00316.55317.18316.55317.06
2017-07-1909:30316.16316.57316.13316.54
2017-07-1909:00315.96316.43315.76316.19
2017-07-1815:00316.03316.03316.01316.01
2017-07-1814:30315.85316.12315.80316.03
2017-07-1814:00316.04316.04315.80315.80
2017-07-1813:30315.92316.03315.87316.02
2017-07-1813:00315.71315.94315.64315.92
2017-07-1812:30315.89315.90315.53315.71
2017-07-1812:00
2017-07-1811:30315.87315.87315.87315.87
2017-07-1811:00316.06316.13315.79315.89
2017-07-1810:30316.14316.17315.74316.05
2017-07-1810:00316.70316.70316.13316.13
2017-07-1809:30316.77317.07316.67316.71
2017-07-1809:00317.15317.18316.39316.74
2017-07-1415:00316.71316.74316.71316.74
2017-07-1414:30316.53316.73316.53316.68
2017-07-1414:00316.37316.54316.34316.52
2017-07-1413:30316.56316.56316.23316.37
2017-07-1413:00316.59316.71316.51316.56
2017-07-1412:30316.60316.74316.53316.60
2017-07-1412:00
2017-07-1411:30316.38316.53316.38316.53
2017-07-1411:00316.47316.49316.11316.39
2017-07-1410:30316.65316.65316.38316.44
2017-07-1410:00316.71316.93316.64316.64
2017-07-1409:30316.37316.71316.34316.71
2017-07-1409:00316.24316.63316.14316.37
2017-07-1315:00315.80315.89315.80315.89
2017-07-1314:30315.69315.80315.56315.79
2017-07-1314:00315.94315.96315.70315.71
2017-07-1313:30315.73315.95315.72315.94
2017-07-1313:00315.51315.78315.50315.72
2017-07-1312:30316.09316.11315.42315.51
2017-07-1312:00
2017-07-1311:30316.17316.17316.11316.11
2017-07-1311:00316.18316.23316.07316.15
2017-07-1310:30316.10316.21316.02316.21
2017-07-1310:00315.80316.14315.80316.11
2017-07-1309:30316.17316.32315.72315.86
2017-07-1309:00316.31316.45316.07316.16
2017-07-1215:00315.51315.60315.51315.60
2017-07-1214:30315.38315.49315.29315.49
2017-07-1214:00315.40315.48315.32315.38
2017-07-1213:30315.40315.52315.31315.40
2017-07-1213:00315.23315.44315.16315.38
2017-07-1212:30316.03316.05315.08315.25
2017-07-1212:00
2017-07-1211:30316.03316.07316.03316.07
2017-07-1211:00315.99316.16315.99316.04
2017-07-1210:30316.01316.10315.86316.00
2017-07-1210:00316.30316.30315.94316.01
2017-07-1209:30316.19316.54316.19316.30
2017-07-1209:00315.74316.36315.74316.20
2017-07-1115:00315.57315.61315.57315.61
2017-07-1114:30315.32315.57315.28315.49
2017-07-1114:00315.15315.33315.03315.31
2017-07-1113:30314.99315.18314.90315.16
2017-07-1113:00315.25315.34314.95314.96
2017-07-1112:30315.13315.35315.08315.26
2017-07-1112:00
2017-07-1111:30315.06315.11315.06315.11
2017-07-1111:00314.95315.13314.92315.08
2017-07-1110:30315.05315.09314.91314.92
2017-07-1110:00314.80315.21314.74315.07
2017-07-1109:30314.70315.11314.69314.85
2017-07-1109:00314.88314.88314.50314.70
2017-07-1015:00314.49314.59314.49314.59
2017-07-1014:30314.29314.57314.29314.52
2017-07-1014:00314.18314.37314.05314.29
2017-07-1013:30314.32314.35314.13314.20
2017-07-1013:00314.26314.38314.23314.33
2017-07-1012:30314.13314.51314.10314.25
2017-07-1012:00
2017-07-1011:30313.91313.97313.91313.97
2017-07-1011:00313.95314.02313.88313.91
2017-07-1010:30313.79313.97313.78313.94
2017-07-1010:00313.81313.99313.65313.80
2017-07-1009:30313.70313.80313.44313.80
2017-07-1009:00313.73313.87313.56313.71
2017-07-0715:00312.65312.80312.65312.80
2017-07-0714:30312.32312.68312.25312.62
2017-07-0714:00312.17312.35312.11312.32
2017-07-0713:30311.99312.25311.96312.19
2017-07-0713:00312.13312.13311.77311.98
2017-07-0712:30312.09312.24312.00312.12
2017-07-0712:00
2017-07-0711:30312.07312.07312.04312.04
2017-07-0711:00312.05312.11311.93312.06
2017-07-0710:30311.92312.12311.86312.07
2017-07-0710:00311.66312.07311.60311.92
2017-07-0709:30311.16311.74311.16311.67
2017-07-0709:00311.12311.30310.79311.15
2017-07-0615:00312.08312.08311.98311.98
2017-07-0614:30312.11312.12311.80312.12
2017-07-0614:00312.03312.14311.84312.12
2017-07-0613:30311.84312.03311.78312.02
2017-07-0613:00311.61311.87311.59311.84
2017-07-0612:30312.25312.25311.56311.61
2017-07-0612:00
2017-07-0611:30312.12312.23312.12312.23
2017-07-0611:00311.91312.12311.86312.12
2017-07-0610:30311.97312.11311.81311.96
2017-07-0610:00311.80312.01311.59311.98
2017-07-0609:30312.32312.42311.80311.80
2017-07-0609:00312.23312.63312.11312.32
2017-07-0515:00311.81311.81311.73311.73
2017-07-0514:30311.40311.81311.30311.81
2017-07-0514:00311.00311.44311.00311.40
2017-07-0513:30311.02311.17310.91310.99
2017-07-0513:00310.62311.04310.57311.04
2017-07-0512:30309.86310.62309.84310.62
2017-07-0512:00
2017-07-0511:30309.89309.89309.87309.87
2017-07-0511:00309.75309.91309.67309.89
2017-07-0510:30311.11311.11309.56309.77
2017-07-0510:00310.32311.21310.28311.15
2017-07-0509:30310.19310.35309.95310.33
2017-07-0509:00310.48310.53310.08310.16
2017-07-0415:00310.47310.51310.47310.51
2017-07-0414:30310.72310.72310.12310.44
2017-07-0414:00311.61311.62310.48310.71
2017-07-0413:30312.68312.70311.59311.62
2017-07-0413:00313.08313.08312.62312.68
2017-07-0412:30313.39313.42313.12313.12
2017-07-0412:00
2017-07-0411:30313.24313.33313.24313.33
2017-07-0411:00313.34313.36313.10313.23
2017-07-0410:30313.38313.48313.23313.36
2017-07-0410:00313.36313.44313.08313.40
2017-07-0409:30314.44314.44313.30313.38
2017-07-0409:00315.52315.55314.43314.45
2017-07-0315:00314.47314.50314.47314.50
2017-07-0314:30314.32314.48314.21314.42
2017-07-0314:00314.10314.37314.10314.32
2017-07-0313:30314.04314.20313.97314.12
2017-07-0313:00313.61314.04313.60314.04
2017-07-0312:30313.75313.80313.51313.64
2017-07-0312:00
2017-07-0311:30313.65313.80313.65313.80
2017-07-0311:00313.75313.86313.58313.63
2017-07-0310:30313.59313.79313.52313.79
2017-07-0310:00313.06313.66313.06313.60
2017-07-0309:30313.02313.30312.92313.11
2017-07-0309:00312.63313.24312.61313.05
2017-06-3015:00312.08312.09312.08312.09
2017-06-3014:30311.51312.13311.42312.13
2017-06-3014:00311.37311.50311.28311.45
2017-06-3013:30310.91311.38310.91311.37
2017-06-3013:00310.76310.99310.72310.90
2017-06-3012:30310.44310.78310.43310.78
2017-06-3012:00
2017-06-3011:30310.39310.39310.39310.39
2017-06-3011:00310.06310.40310.01310.40
2017-06-3010:30310.08310.16309.83310.04
2017-06-3010:00310.22310.25309.96310.05
2017-06-3009:30310.20310.34310.14310.24
2017-06-3009:00310.21310.23309.45310.23
2017-06-2915:00311.77311.89311.77311.89
2017-06-2914:30311.56311.81311.37311.77
2017-06-2914:00311.84311.84311.55311.55
2017-06-2913:30311.65311.86311.63311.81
2017-06-2913:00311.33311.61311.33311.61
2017-06-2912:30310.66311.37310.66311.32
2017-06-2912:00
2017-06-2911:30310.57310.57310.49310.49
2017-06-2911:00310.56310.66310.42310.57
2017-06-2910:30310.26310.61310.19310.55
2017-06-2910:00310.36310.36310.16310.25
2017-06-2909:30310.39310.73310.32310.42
2017-06-2909:00310.43310.56310.01310.36
2017-06-2815:00309.63309.63309.47309.47
2017-06-2814:30309.97310.05309.31309.51
2017-06-2814:00309.88310.10309.84309.97
2017-06-2813:30310.25310.26309.88309.88
2017-06-2813:00310.39310.48310.25310.26
2017-06-2812:30311.10311.10310.27310.37
2017-06-2812:00
2017-06-2811:30311.24311.33311.24311.33
2017-06-2811:00311.59311.74311.18311.24
2017-06-2810:30311.72311.79311.49311.57
2017-06-2810:00311.68311.76311.56311.65
2017-06-2809:30311.32311.71311.21311.71
2017-06-2809:00312.22312.38311.24311.35
2017-06-2715:00313.31313.31313.29313.29
2017-06-2714:30313.05313.42312.92313.29
2017-06-2714:00313.11313.27313.00313.09
2017-06-2713:30312.96313.18312.94313.12
2017-06-2713:00313.06313.06312.87312.95
2017-06-2712:30312.97313.09312.81313.07
2017-06-2712:00
2017-06-2711:30312.96313.03312.96313.03
2017-06-2711:00312.89313.10312.85312.95
2017-06-2710:30312.85312.90312.78312.89
2017-06-2710:00312.33312.87312.33312.85
2017-06-2709:30312.47312.52312.14312.29
2017-06-2709:00312.90312.98312.33312.53
2017-06-2615:00312.30312.30312.15312.15
2017-06-2614:30312.33312.43312.22312.23
2017-06-2614:00312.28312.49312.25312.33
2017-06-2613:30312.26312.33312.19312.29
2017-06-2613:00312.47312.52312.22312.26
2017-06-2612:30312.31312.59312.26312.43
2017-06-2612:00
2017-06-2611:30312.20312.23312.20312.23
2017-06-2611:00312.15312.28312.00312.15
2017-06-2610:30312.25312.31312.13312.16
2017-06-2610:00311.86312.42311.80312.28
2017-06-2609:30311.85311.92311.62311.88
2017-06-2609:00311.45312.13311.36311.85
2017-06-2315:00310.81310.81310.74310.74
2017-06-2314:30310.38310.81310.34310.79
2017-06-2314:00309.95310.40309.75310.39
2017-06-2313:30310.93310.93309.92309.92
2017-06-2313:00311.85311.85310.91310.93
2017-06-2312:30312.25312.32311.87311.89
2017-06-2312:00
2017-06-2311:30312.13312.19312.13312.19
2017-06-2311:00311.88312.18311.88312.07
2017-06-2310:30312.16312.19311.79311.87
2017-06-2310:00312.15312.31312.14312.19
2017-06-2309:30312.80312.81312.15312.17
2017-06-2309:00313.42313.42312.67312.82
2017-06-2215:00312.63312.72312.63312.72
2017-06-2214:30312.71312.76312.62312.72
2017-06-2214:00312.70312.83312.64312.71
2017-06-2213:30312.67312.75312.57312.69
2017-06-2213:00312.60312.70312.53312.65
2017-06-2212:30312.62312.68312.43312.58
2017-06-2212:00
2017-06-2211:30312.44312.49312.44312.49
2017-06-2211:00312.33312.55312.28312.43
2017-06-2210:30311.91312.35311.90312.32
2017-06-2210:00311.80311.94311.68311.94
2017-06-2209:30311.71311.93311.68311.79
2017-06-2209:00311.27311.78311.19311.71
2017-06-2115:00310.70310.70310.70310.70
2017-06-2114:30310.76310.77310.56310.72
2017-06-2114:00310.78310.88310.73310.77
2017-06-2113:30310.56310.80310.55310.72
2017-06-2113:00310.77310.78310.52310.54
2017-06-2112:30311.07311.07310.56310.76
2017-06-2112:00
2017-06-2111:30311.15311.15311.14311.14
2017-06-2111:00311.15311.18311.05311.17
2017-06-2110:30311.29311.38311.16311.16
2017-06-2110:00311.10311.29310.87311.28
2017-06-2109:30310.98311.12310.82311.11
2017-06-2109:00310.95311.15310.51311.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog