JASDAQ INDEX スタンダード 30分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-01-1915:00267.25267.25267.21267.21
2017-01-1914:30267.33267.36267.20267.32
2017-01-1914:00267.35267.39267.23267.29
2017-01-1913:30267.29267.46267.24267.36
2017-01-1913:00267.46267.48267.19267.28
2017-01-1912:30267.72267.74267.42267.49
2017-01-1912:00
2017-01-1911:30267.70267.70267.64267.64
2017-01-1911:00267.92267.97267.57267.70
2017-01-1910:30267.90267.97267.85267.94
2017-01-1910:00267.90268.14267.87267.90
2017-01-1909:30267.68267.97267.66267.89
2017-01-1909:00267.81268.10267.59267.68
2017-01-1815:00267.37267.37267.23267.23
2017-01-1814:30266.92267.37266.92267.32
2017-01-1814:00266.53266.94266.51266.94
2017-01-1813:30266.54266.70266.47266.53
2017-01-1813:00266.38266.58266.23266.51
2017-01-1812:30266.02266.40265.98266.37
2017-01-1812:00
2017-01-1811:30266.15266.15266.07266.07
2017-01-1811:00265.66266.19265.58266.19
2017-01-1810:30265.72265.96265.66265.68
2017-01-1810:00265.56265.73265.23265.69
2017-01-1809:30266.13266.24265.57265.57
2017-01-1809:00266.07266.69266.04266.12
2017-01-1715:00267.05267.05266.84266.84
2017-01-1714:30267.23267.27266.98267.03
2017-01-1714:00267.75267.79267.20267.21
2017-01-1713:30268.15268.20267.69267.76
2017-01-1713:00268.23268.35268.11268.14
2017-01-1712:30267.88268.27267.83268.23
2017-01-1712:00
2017-01-1711:30267.72267.73267.72267.73
2017-01-1711:00267.88267.90267.66267.70
2017-01-1710:30267.78267.96267.74267.87
2017-01-1710:00267.37267.79267.33267.79
2017-01-1709:30267.69267.69266.79267.31
2017-01-1709:00268.05268.23267.61267.66
2017-01-1615:00268.72268.72268.55268.55
2017-01-1614:30268.53268.83268.49268.80
2017-01-1614:00268.70268.71268.49268.53
2017-01-1613:30268.61268.75268.60268.71
2017-01-1613:00268.78268.78268.54268.62
2017-01-1612:30269.09269.14268.71268.79
2017-01-1612:00
2017-01-1611:30269.34269.35269.34269.35
2017-01-1611:00269.46269.50269.23269.30
2017-01-1610:30269.38269.59269.36269.43
2017-01-1610:00269.72269.77269.34269.38
2017-01-1609:30269.71269.79269.46269.71
2017-01-1609:00270.03270.07269.52269.73
2017-01-1315:00269.57269.61269.57269.61
2017-01-1314:30269.41269.63269.28269.53
2017-01-1314:00269.19269.45269.18269.42
2017-01-1313:30269.19269.27269.11269.20
2017-01-1313:00269.25269.28269.14269.18
2017-01-1312:30268.98269.28268.97269.28
2017-01-1312:00
2017-01-1311:30268.97268.97268.93268.93
2017-01-1311:00268.95268.99268.87268.95
2017-01-1310:30268.96269.01268.87268.94
2017-01-1310:00268.81268.99268.81268.97
2017-01-1309:30268.59268.83268.45268.80
2017-01-1309:00268.12268.69267.98268.61
2017-01-1215:00268.88268.88268.73268.73
2017-01-1214:30268.83268.86268.75268.83
2017-01-1214:00268.34268.89268.34268.83
2017-01-1213:30268.10268.37268.10268.31
2017-01-1213:00268.40268.41267.99268.06
2017-01-1212:30269.17269.18268.37268.37
2017-01-1212:00
2017-01-1211:30269.31269.31269.27269.27
2017-01-1211:00269.51269.57269.23269.27
2017-01-1210:30269.35269.56269.34269.51
2017-01-1210:00268.97269.34268.89269.34
2017-01-1209:30268.63269.05268.59268.99
2017-01-1209:00269.82269.82268.63268.64
2017-01-1115:00269.99269.99269.78269.78
2017-01-1114:30270.05270.09269.93269.98
2017-01-1114:00270.07270.11269.99270.06
2017-01-1113:30270.11270.15269.99270.05
2017-01-1113:00270.21270.24270.08270.11
2017-01-1112:30270.12270.28270.04270.21
2017-01-1112:00
2017-01-1111:30270.13270.13270.08270.08
2017-01-1111:00270.13270.24270.04270.12
2017-01-1110:30270.15270.17270.03270.13
2017-01-1110:00270.14270.29270.05270.15
2017-01-1109:30270.35270.40270.08270.12
2017-01-1109:00270.24270.49270.22270.35
2017-01-1015:00270.22270.22270.06270.06
2017-01-1014:30269.94270.34269.89270.24
2017-01-1014:00269.90270.01269.83269.94
2017-01-1013:30269.51269.92269.51269.90
2017-01-1013:00269.39269.58269.36269.52
2017-01-1012:30270.19270.19269.32269.38
2017-01-1012:00
2017-01-1011:30270.35270.36270.35270.36
2017-01-1011:00269.93270.33269.90270.33
2017-01-1010:30269.69269.92269.56269.90
2017-01-1010:00269.49269.69269.44269.68
2017-01-1009:30269.78269.78269.28269.50
2017-01-1009:00269.65269.93269.54269.76
2017-01-0615:00269.18269.18269.03269.03
2017-01-0614:30268.74269.17268.72269.09
2017-01-0614:00268.59268.81268.58268.75
2017-01-0613:30268.57268.61268.29268.59
2017-01-0613:00268.61268.69268.50268.57
2017-01-0612:30268.25268.79268.25268.59
2017-01-0612:00
2017-01-0611:30268.14268.17268.14268.17
2017-01-0611:00267.86268.19267.86268.12
2017-01-0610:30267.93268.00267.79267.87
2017-01-0610:00267.41267.96267.41267.93
2017-01-0609:30267.26267.54267.21267.42
2017-01-0609:00266.64267.23266.63267.23
2017-01-0515:00267.40267.41267.40267.41
2017-01-0514:30266.87267.41266.84267.41
2017-01-0514:00267.23267.23266.75266.86
2017-01-0513:30267.04267.30266.95267.21
2017-01-0513:00266.76267.02266.75266.96
2017-01-0512:30266.76266.85266.67266.74
2017-01-0512:00
2017-01-0511:30266.80266.80266.79266.79
2017-01-0511:00266.76266.83266.67266.78
2017-01-0510:30266.53266.81266.43266.77
2017-01-0510:00266.24266.57266.15266.54
2017-01-0509:30265.82266.28265.81266.23
2017-01-0509:00266.01266.01265.46265.85
2017-01-0415:00265.51265.51265.47265.47
2017-01-0414:30265.20265.56265.15265.56
2017-01-0414:00265.19265.31265.12265.19
2017-01-0413:30265.06265.21265.01265.19
2017-01-0413:00265.18265.22264.94265.06
2017-01-0412:30265.29265.30265.07265.17
2017-01-0412:00
2017-01-0411:30265.48265.48265.35265.35
2017-01-0411:00265.63265.63265.36265.48
2017-01-0410:30265.51265.64265.45265.60
2017-01-0410:00265.51265.53265.31265.52
2017-01-0409:30264.97265.52264.84265.51
2017-01-0409:00264.52265.26264.52264.85
2016-12-3015:00263.62263.62263.49263.49
2016-12-3014:30263.66263.69263.51263.60
2016-12-3014:00263.57263.75263.51263.65
2016-12-3013:30263.62263.74263.54263.58
2016-12-3013:00263.33263.66263.31263.64
2016-12-3012:30262.81263.34262.81263.33
2016-12-3012:00
2016-12-3011:30262.81262.83262.81262.83
2016-12-3011:00262.42262.80262.42262.80
2016-12-3010:30262.61262.72262.20262.42
2016-12-3010:00262.35262.61262.28262.61
2016-12-3009:30262.23262.43262.14262.39
2016-12-3009:00261.50262.24261.49262.23
2016-12-2915:00262.12262.12262.01262.01
2016-12-2914:30261.88262.15261.88262.12
2016-12-2914:00261.98262.08261.86261.90
2016-12-2913:30261.87261.96261.73261.96
2016-12-2913:00262.10262.13261.64261.86
2016-12-2912:30262.10262.17262.00262.10
2016-12-2912:00
2016-12-2911:30262.11262.11262.04262.04
2016-12-2911:00261.98262.14261.97262.10
2016-12-2910:30261.68261.99261.65261.99
2016-12-2910:00262.14262.33261.66261.69
2016-12-2909:30262.42262.54262.09262.12
2016-12-2909:00262.89262.94262.40262.45
2016-12-2815:00263.22263.22263.15263.15
2016-12-2814:30263.09263.28262.94263.25
2016-12-2814:00263.10263.20263.04263.07
2016-12-2813:30263.09263.12262.99263.10
2016-12-2813:00262.80263.12262.80263.10
2016-12-2812:30262.73262.82262.69262.80
2016-12-2812:00
2016-12-2811:30262.65262.65262.60262.60
2016-12-2811:00262.71262.79262.58262.67
2016-12-2810:30262.54262.67262.49262.67
2016-12-2810:00262.19262.64262.19262.53
2016-12-2809:30262.01262.25261.94262.19
2016-12-2809:00261.46262.00261.18261.98
2016-12-2715:00261.88261.88261.86261.86
2016-12-2714:30261.64261.87261.62261.87
2016-12-2714:00261.72261.78261.58261.64
2016-12-2713:30262.02262.02261.63261.70
2016-12-2713:00261.95262.04261.87262.02
2016-12-2712:30262.10262.15261.91261.97
2016-12-2712:00
2016-12-2711:30262.10262.10262.07262.07
2016-12-2711:00261.85262.20261.82262.13
2016-12-2710:30261.82261.95261.79261.84
2016-12-2710:00261.42261.80261.38261.80
2016-12-2709:30261.49261.50261.26261.41
2016-12-2709:00261.12261.78261.12261.47
2016-12-2615:00261.33261.35261.33261.35
2016-12-2614:30261.37261.59261.29261.32
2016-12-2614:00261.34261.38261.27261.35
2016-12-2613:30261.16261.38261.16261.34
2016-12-2613:00261.06261.19261.05261.17
2016-12-2612:30260.99261.23260.96261.09
2016-12-2612:00
2016-12-2611:30260.99260.99260.99260.99
2016-12-2611:00260.99261.09260.96260.98
2016-12-2610:30260.68261.01260.63260.99
2016-12-2610:00260.70260.79260.62260.71
2016-12-2609:30260.47260.83260.47260.69
2016-12-2609:00260.49260.70260.42260.54
2016-12-2215:00259.61259.66259.61259.66
2016-12-2214:30259.35259.62259.27259.62
2016-12-2214:00259.18259.39259.17259.33
2016-12-2213:30259.15259.20259.05259.17
2016-12-2213:00259.16259.22259.09259.14
2016-12-2212:30259.40259.40259.13259.15
2016-12-2212:00
2016-12-2211:30259.44259.44259.42259.42
2016-12-2211:00259.40259.42259.24259.42
2016-12-2210:30259.22259.40259.15259.40
2016-12-2210:00258.96259.25258.92259.21
2016-12-2209:30259.24259.27258.92258.96
2016-12-2209:00259.39259.59259.26259.26
2016-12-2115:00259.63259.63259.58259.58
2016-12-2114:30259.70259.76259.59259.67
2016-12-2114:00259.64259.72259.62259.68
2016-12-2113:30260.31260.31259.50259.64
2016-12-2113:00260.43260.52260.29260.29
2016-12-2112:30260.15260.47260.15260.44
2016-12-2112:00
2016-12-2111:30260.24260.24260.22260.22
2016-12-2111:00260.22260.24260.01260.23
2016-12-2110:30260.38260.38260.18260.18
2016-12-2110:00260.22260.47260.22260.37
2016-12-2109:30260.13260.23260.06260.21
2016-12-2109:00259.76260.23259.76260.12
2016-12-2015:00259.53259.53259.49259.49
2016-12-2014:30259.46259.57259.41259.55
2016-12-2014:00259.30259.47259.28259.47
2016-12-2013:30259.09259.32259.09259.32
2016-12-2013:00259.04259.13259.00259.10
2016-12-2012:30258.93259.04258.82259.03
2016-12-2012:00
2016-12-2011:30258.97258.97258.90258.90
2016-12-2011:00258.89258.97258.85258.97
2016-12-2010:30258.91258.92258.79258.88
2016-12-2010:00258.74258.92258.70258.91
2016-12-2009:30258.85258.86258.68258.71
2016-12-2009:00258.81258.95258.72258.84
2016-12-1915:00258.51258.51258.49258.49
2016-12-1914:30258.41258.51258.29258.51
2016-12-1914:00258.28258.41258.25258.39
2016-12-1913:30258.16258.36258.16258.29
2016-12-1913:00258.14258.21258.09258.15
2016-12-1912:30257.98258.13257.98258.12
2016-12-1912:00
2016-12-1911:30258.07258.07257.98257.98
2016-12-1911:00258.10258.10257.94258.06
2016-12-1910:30258.16258.24257.98258.11
2016-12-1910:00258.18258.22258.10258.16
2016-12-1909:30258.32258.33258.12258.19
2016-12-1909:00257.67258.35257.60258.34
2016-12-1615:00257.65257.67257.65257.67
2016-12-1614:30257.46257.70257.41257.67
2016-12-1614:00257.48257.53257.39257.46
2016-12-1613:30257.33257.48257.27257.48
2016-12-1613:00257.49257.50257.34257.34
2016-12-1612:30257.69257.70257.39257.50
2016-12-1612:00
2016-12-1611:30257.75257.75257.72257.72
2016-12-1611:00257.71257.76257.57257.74
2016-12-1610:30257.76257.83257.64257.71
2016-12-1610:00257.82257.89257.75257.76
2016-12-1609:30258.13258.17257.79257.82
2016-12-1609:00257.82258.31257.78258.13
2016-12-1515:00257.06257.11257.06257.11
2016-12-1514:30257.25257.28257.05257.06
2016-12-1514:00257.21257.39257.21257.27
2016-12-1513:30256.98257.21256.98257.21
2016-12-1513:00257.15257.16256.85256.97
2016-12-1512:30257.34257.50257.09257.11
2016-12-1512:00
2016-12-1511:30257.45257.45257.41257.41
2016-12-1511:00257.96258.01257.43257.48
2016-12-1510:30257.87258.03257.82257.96
2016-12-1510:00258.06258.11257.77257.85
2016-12-1509:30257.94258.30257.94258.06
2016-12-1509:00257.92258.33257.91257.93
2016-12-1415:00257.63257.63257.61257.61
2016-12-1414:30257.74257.76257.53257.65
2016-12-1414:00257.85257.89257.67257.72
2016-12-1413:30257.76257.91257.75257.85
2016-12-1413:00257.65257.77257.54257.77
2016-12-1412:30257.70257.78257.64257.65
2016-12-1412:00
2016-12-1411:30257.55257.61257.55257.61
2016-12-1411:00257.64257.68257.42257.53
2016-12-1410:30257.47257.75257.38257.68
2016-12-1410:00257.37257.49257.20257.49
2016-12-1409:30257.24257.34257.12257.34
2016-12-1409:00257.82257.98257.23257.23
2016-12-1315:00257.26257.30257.26257.30
2016-12-1314:30257.02257.26257.01257.17
2016-12-1314:00256.90257.07256.90257.00
2016-12-1313:30256.90257.02256.87256.88
2016-12-1313:00256.87256.97256.83256.89
2016-12-1312:30256.40256.89256.40256.87
2016-12-1312:00
2016-12-1311:30256.39256.39256.32256.32
2016-12-1311:00256.27256.47256.24256.41
2016-12-1310:30256.02256.27256.02256.27
2016-12-1310:00255.74256.01255.68256.01
2016-12-1309:30255.60255.80255.56255.73
2016-12-1309:00255.63255.77255.50255.61
2016-12-1215:00255.72255.72255.54255.54
2016-12-1214:30255.62255.81255.56255.69
2016-12-1214:00255.45255.64255.41255.62
2016-12-1213:30255.37255.48255.28255.48
2016-12-1213:00255.22255.44255.16255.37
2016-12-1212:30255.19255.25254.99255.22
2016-12-1212:00
2016-12-1211:30255.37255.37255.35255.35
2016-12-1211:00255.68255.73255.30255.39
2016-12-1210:30255.51255.73255.51255.67
2016-12-1210:00255.16255.57255.07255.51
2016-12-1209:30255.00255.18254.91255.17
2016-12-1209:00255.44255.44254.89255.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog