JASDAQ INDEX スタンダード 30分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-03-2915:00288.90288.90288.84288.84
2017-03-2914:30288.63288.92288.61288.92
2017-03-2914:00288.53288.67288.45288.66
2017-03-2913:30288.43288.53288.38288.53
2017-03-2913:00288.32288.45288.23288.42
2017-03-2912:30288.14288.33287.96288.31
2017-03-2912:00
2017-03-2911:30288.09288.09287.99287.99
2017-03-2911:00287.79288.13287.75288.13
2017-03-2910:30287.50287.91287.49287.80
2017-03-2910:00287.19287.61287.19287.51
2017-03-2909:30287.09287.26287.00287.17
2017-03-2909:00286.34287.07286.30287.07
2017-03-2815:00288.15288.15287.93287.93
2017-03-2814:30287.81288.20287.77288.20
2017-03-2814:00287.79287.87287.69287.79
2017-03-2813:30287.84287.91287.76287.80
2017-03-2813:00287.77287.93287.75287.84
2017-03-2812:30287.76287.86287.65287.78
2017-03-2812:00
2017-03-2811:30287.76287.76287.75287.75
2017-03-2811:00287.57287.83287.54287.78
2017-03-2810:30287.69287.73287.49287.59
2017-03-2810:00287.87287.87287.65287.70
2017-03-2809:30287.97288.00287.76287.85
2017-03-2809:00286.87287.97286.87287.97
2017-03-2715:00287.01287.01286.87286.87
2017-03-2714:30287.20287.20286.95287.03
2017-03-2714:00287.07287.20287.07287.17
2017-03-2713:30287.17287.30287.05287.05
2017-03-2713:00287.23287.29287.11287.18
2017-03-2712:30287.24287.46287.17287.24
2017-03-2712:00
2017-03-2711:30287.29287.29287.27287.27
2017-03-2711:00287.25287.29287.16287.29
2017-03-2710:30287.11287.36287.07287.24
2017-03-2710:00287.33287.34286.91287.13
2017-03-2709:30287.77287.79287.33287.33
2017-03-2709:00288.01288.15287.66287.79
2017-03-2415:00287.88288.01287.88288.01
2017-03-2414:30287.85287.97287.82287.93
2017-03-2414:00287.66287.87287.60287.85
2017-03-2413:30287.52287.70287.52287.63
2017-03-2413:00287.45287.55287.41287.52
2017-03-2412:30287.54287.65287.40287.45
2017-03-2412:00
2017-03-2411:30287.35287.40287.35287.40
2017-03-2411:00287.22287.33287.14287.33
2017-03-2410:30287.03287.35287.00287.20
2017-03-2410:00286.84287.06286.83287.04
2017-03-2409:30286.45286.93286.45286.84
2017-03-2409:00286.50286.66286.42286.44
2017-03-2315:00286.38286.49286.38286.49
2017-03-2314:30286.28286.50286.27286.46
2017-03-2314:00286.18286.42286.17286.27
2017-03-2313:30286.06286.23286.06286.19
2017-03-2313:00286.09286.18286.02286.06
2017-03-2312:30286.29286.32286.07286.09
2017-03-2312:00
2017-03-2311:30286.34286.41286.34286.41
2017-03-2311:00286.16286.40286.09286.32
2017-03-2310:30286.02286.31286.01286.15
2017-03-2310:00286.19286.29286.01286.01
2017-03-2309:30286.70286.70286.05286.18
2017-03-2309:00286.67287.19286.66286.73
2017-03-2215:00286.46286.46286.40286.40
2017-03-2214:30286.80286.81286.37286.47
2017-03-2214:00286.82286.91286.79286.80
2017-03-2213:30286.68286.85286.65286.83
2017-03-2213:00286.78286.82286.62286.67
2017-03-2212:30286.56286.83286.48286.78
2017-03-2212:00
2017-03-2211:30286.59286.59286.56286.56
2017-03-2211:00286.45286.67286.45286.55
2017-03-2210:30286.67286.68286.44286.45
2017-03-2210:00286.64286.76286.42286.66
2017-03-2209:30286.26286.63286.16286.63
2017-03-2209:00285.83286.36285.31286.28
2017-03-2115:00287.86287.91287.86287.91
2017-03-2114:30287.69287.90287.68287.90
2017-03-2114:00287.85287.88287.64287.68
2017-03-2113:30287.46287.85287.38287.84
2017-03-2113:00287.51287.53287.32287.46
2017-03-2112:30287.13287.56287.07287.52
2017-03-2112:00
2017-03-2111:30286.75286.75286.69286.69
2017-03-2111:00287.00287.01286.64286.76
2017-03-2110:30286.94287.03286.82286.98
2017-03-2110:00286.73286.97286.71286.95
2017-03-2109:30286.76286.80286.57286.71
2017-03-2109:00286.57286.81286.43286.73
2017-03-1715:00286.10286.10285.98285.98
2017-03-1714:30286.05286.15286.00286.05
2017-03-1714:00285.87286.06285.73286.06
2017-03-1713:30285.82285.97285.73285.88
2017-03-1713:00286.12286.13285.75285.82
2017-03-1712:30286.11286.13286.01286.06
2017-03-1712:00
2017-03-1711:30286.28286.35286.28286.35
2017-03-1711:00286.58286.58286.14286.33
2017-03-1710:30287.11287.16286.52286.56
2017-03-1710:00286.99287.16286.88287.11
2017-03-1709:30286.56286.99286.51286.99
2017-03-1709:00286.46286.74286.30286.57
2017-03-1615:00286.67286.67286.62286.62
2017-03-1614:30286.54286.72286.52286.66
2017-03-1614:00286.42286.66286.37286.53
2017-03-1613:30286.36286.46286.28286.43
2017-03-1613:00286.32286.38286.25286.35
2017-03-1612:30286.08286.34285.99286.34
2017-03-1612:00
2017-03-1611:30286.01286.06286.01286.06
2017-03-1611:00286.12286.14285.90286.03
2017-03-1610:30285.97286.17285.96286.11
2017-03-1610:00285.78286.16285.74285.97
2017-03-1609:30285.54285.85285.54285.78
2017-03-1609:00284.81285.60284.71285.56
2017-03-1515:00285.09285.09285.06285.06
2017-03-1514:30284.94285.07284.78285.03
2017-03-1514:00285.18285.19284.88284.96
2017-03-1513:30285.13285.22284.99285.14
2017-03-1513:00285.82285.85285.12285.13
2017-03-1512:30286.83286.84285.79285.80
2017-03-1512:00
2017-03-1511:30286.82286.82286.81286.81
2017-03-1511:00286.78286.88286.75286.79
2017-03-1510:30286.79286.84286.73286.77
2017-03-1510:00286.87286.87286.69286.77
2017-03-1509:30286.91287.06286.79286.88
2017-03-1509:00287.05287.27286.83286.91
2017-03-1415:00287.48287.48287.41287.41
2017-03-1414:30287.45287.63287.41287.54
2017-03-1414:00287.42287.51287.21287.46
2017-03-1413:30287.21287.45287.12287.43
2017-03-1413:00287.23287.30287.10287.21
2017-03-1412:30287.07287.27287.03287.24
2017-03-1412:00
2017-03-1411:30287.01287.01286.97286.97
2017-03-1411:00287.10287.21286.94286.99
2017-03-1410:30287.03287.30286.94287.12
2017-03-1410:00287.01287.03286.89287.02
2017-03-1409:30287.18287.29286.81287.03
2017-03-1409:00287.16287.44286.95287.16
2017-03-1315:00287.69287.69287.68287.68
2017-03-1314:30288.18288.20287.56287.65
2017-03-1314:00288.68288.70288.19288.19
2017-03-1313:30288.86288.89288.63288.66
2017-03-1313:00289.23289.25288.86288.88
2017-03-1312:30289.20289.31289.12289.23
2017-03-1312:00
2017-03-1311:30289.24289.24289.24289.24
2017-03-1311:00289.37289.37289.12289.24
2017-03-1310:30289.12289.41289.10289.36
2017-03-1310:00289.53289.53289.15289.15
2017-03-1309:30289.58289.65289.36289.54
2017-03-1309:00289.21289.67289.21289.58
2017-03-1015:00288.89288.89288.88288.88
2017-03-1014:30288.79288.97288.76288.93
2017-03-1014:00288.82288.89288.72288.81
2017-03-1013:30288.71288.87288.70288.82
2017-03-1013:00288.74288.80288.67288.67
2017-03-1012:30289.01289.04288.73288.76
2017-03-1012:00
2017-03-1011:30289.01289.01288.94288.94
2017-03-1011:00288.92289.01288.84289.01
2017-03-1010:30289.22289.22288.87288.94
2017-03-1010:00289.15289.24288.89289.24
2017-03-1009:30289.26289.27288.98289.17
2017-03-1009:00289.71289.95288.93289.26
2017-03-0915:00289.68289.68289.64289.64
2017-03-0914:30289.58289.80289.57289.71
2017-03-0914:00289.57289.72289.57289.66
2017-03-0913:30289.58289.65289.53289.57
2017-03-0913:00289.36289.61289.34289.58
2017-03-0912:30289.51289.54289.34289.36
2017-03-0912:00
2017-03-0911:30289.62289.62289.60289.60
2017-03-0911:00289.59289.59289.46289.57
2017-03-0910:30289.62289.73289.57289.59
2017-03-0910:00289.85289.87289.48289.62
2017-03-0909:30289.72289.93289.71289.88
2017-03-0909:00289.35289.81289.33289.71
2017-03-0815:00289.38289.38289.28289.28
2017-03-0814:30289.31289.42289.23289.42
2017-03-0814:00289.30289.34289.25289.31
2017-03-0813:30289.14289.35289.13289.29
2017-03-0813:00289.28289.31289.10289.12
2017-03-0812:30289.26289.39289.12289.27
2017-03-0812:00
2017-03-0811:30289.19289.19289.18289.18
2017-03-0811:00289.08289.24289.08289.21
2017-03-0810:30288.95289.14288.89289.07
2017-03-0810:00289.46289.48288.90288.90
2017-03-0809:30289.00289.52289.00289.45
2017-03-0809:00288.97289.06288.54288.98
2017-03-0715:00289.02289.02288.89288.89
2017-03-0714:30288.82289.03288.82289.00
2017-03-0714:00288.70288.86288.70288.83
2017-03-0713:30288.83288.85288.53288.69
2017-03-0713:00289.00289.03288.76288.85
2017-03-0712:30289.11289.13288.98289.01
2017-03-0712:00
2017-03-0711:30289.15289.20289.15289.20
2017-03-0711:00289.41289.49289.14289.14
2017-03-0710:30289.72289.73289.37289.41
2017-03-0710:00289.69289.85289.62289.75
2017-03-0709:30289.20289.80289.19289.73
2017-03-0709:00289.05289.24288.88289.20
2017-03-0615:00289.05289.05289.03289.03
2017-03-0614:30288.98289.11288.82288.97
2017-03-0614:00288.81288.98288.74288.96
2017-03-0613:30288.84288.90288.69288.70
2017-03-0613:00288.83288.93288.76288.83
2017-03-0612:30288.55288.93288.41288.81
2017-03-0612:00
2017-03-0611:30288.51288.51288.45288.45
2017-03-0611:00288.44288.53288.37288.53
2017-03-0610:30288.01288.49288.01288.43
2017-03-0610:00287.77288.00287.76288.00
2017-03-0609:30287.96288.12287.77287.79
2017-03-0609:00287.78288.11287.64287.97
2017-03-0315:00287.12287.21287.12287.21
2017-03-0314:30286.90287.16286.83287.15
2017-03-0314:00286.95287.01286.89286.90
2017-03-0313:30287.08287.11286.86286.94
2017-03-0313:00287.23287.31287.00287.07
2017-03-0312:30287.44287.49287.11287.24
2017-03-0312:00
2017-03-0311:30287.59287.60287.59287.60
2017-03-0311:00287.43287.59287.40287.59
2017-03-0310:30287.46287.55287.42287.42
2017-03-0310:00287.48287.55287.34287.45
2017-03-0309:30287.17287.56287.14287.48
2017-03-0309:00286.39287.20286.36287.17
2017-03-0215:00286.72286.76286.72286.76
2017-03-0214:30286.57286.80286.56286.79
2017-03-0214:00286.45286.60286.43286.57
2017-03-0213:30286.39286.46286.33286.36
2017-03-0213:00286.28286.46286.28286.38
2017-03-0212:30286.51286.52286.26286.28
2017-03-0212:00
2017-03-0211:30286.56286.61286.56286.61
2017-03-0211:00286.17286.63286.17286.58
2017-03-0210:30286.33286.41286.16286.18
2017-03-0210:00286.18286.39286.17286.34
2017-03-0209:30286.29286.38286.17286.19
2017-03-0209:00286.66286.79286.29286.29
2017-03-0115:00285.59285.59285.56285.56
2017-03-0114:30285.35285.57285.33285.53
2017-03-0114:00285.23285.32285.17285.32
2017-03-0113:30285.05285.27285.00285.22
2017-03-0113:00284.84285.05284.80285.05
2017-03-0112:30284.29284.83284.26284.83
2017-03-0112:00
2017-03-0111:30283.98284.02283.98284.02
2017-03-0111:00283.88284.00283.62284.00
2017-03-0110:30284.44284.45283.89283.89
2017-03-0110:00284.63284.69284.43284.44
2017-03-0109:30284.49284.66284.45284.62
2017-03-0109:00284.70284.78284.36284.48
2017-02-2815:00284.53284.53284.44284.44
2017-02-2814:30285.05285.05284.44284.56
2017-02-2814:00285.25285.34284.99285.05
2017-02-2813:30285.31285.34285.20285.28
2017-02-2813:00285.37285.49285.30285.33
2017-02-2812:30285.41285.45285.26285.38
2017-02-2812:00
2017-02-2811:30285.36285.37285.36285.37
2017-02-2811:00285.08285.40285.08285.35
2017-02-2810:30284.87285.26284.87285.07
2017-02-2810:00284.68285.07284.67284.87
2017-02-2809:30284.96284.99284.65284.67
2017-02-2809:00284.61285.03284.59284.96
2017-02-2715:00284.38284.44284.38284.44
2017-02-2714:30284.34284.47284.27284.38
2017-02-2714:00284.37284.52284.29284.34
2017-02-2713:30284.51284.53284.36284.36
2017-02-2713:00284.42284.58284.38284.51
2017-02-2712:30283.90284.40283.90284.40
2017-02-2712:00
2017-02-2711:30283.84283.84283.82283.82
2017-02-2711:00283.66283.91283.66283.85
2017-02-2710:30283.52283.67283.50283.66
2017-02-2710:00284.27284.36283.43283.53
2017-02-2709:30284.39284.40284.12284.27
2017-02-2709:00284.95284.95284.29284.39
2017-02-2415:00284.81284.81284.77284.77
2017-02-2414:30284.76284.84284.67284.81
2017-02-2414:00284.53284.78284.48284.77
2017-02-2413:30284.25284.53284.25284.51
2017-02-2413:00284.41284.46284.15284.26
2017-02-2412:30284.47284.60284.43284.43
2017-02-2412:00
2017-02-2411:30284.57284.57284.53284.53
2017-02-2411:00284.54284.65284.46284.55
2017-02-2410:30284.49284.62284.44284.57
2017-02-2410:00283.98284.52283.98284.52
2017-02-2409:30283.49284.03283.49283.98
2017-02-2409:00283.72283.79283.37283.48
2017-02-2315:00284.01284.01283.98283.98
2017-02-2314:30283.62284.01283.55283.98
2017-02-2314:00283.69283.69283.60283.63
2017-02-2313:30283.46283.80283.46283.70
2017-02-2313:00283.51283.51283.37283.46
2017-02-2312:30283.30283.53283.22283.53
2017-02-2312:00
2017-02-2311:30283.16283.16283.13283.13
2017-02-2311:00282.85283.19282.85283.13
2017-02-2310:30282.91282.94282.81282.85
2017-02-2310:00283.18283.18282.81282.91
2017-02-2309:30283.13283.36283.08283.17
2017-02-2309:00283.05283.37282.81283.12
2017-02-2215:00282.98282.98282.92282.92
2017-02-2214:30282.81282.96282.77282.96
2017-02-2214:00282.56282.84282.55282.81
2017-02-2213:30282.52282.62282.47282.56
2017-02-2213:00282.58282.71282.45282.51
2017-02-2212:30282.53282.61282.39282.59
2017-02-2212:00
2017-02-2211:30282.70282.75282.70282.75
2017-02-2211:00282.55282.74282.46282.68
2017-02-2210:30282.63282.80282.53282.58
2017-02-2210:00282.65282.89282.62282.62
2017-02-2209:30282.59282.80282.42282.65
2017-02-2209:00282.59282.79282.55282.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog