JASDAQ INDEX スタンダード 30分足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-09-2115:00342.83342.83342.75342.75
2017-09-2114:30342.57342.85342.52342.85
2017-09-2114:00342.82342.83342.55342.56
2017-09-2113:30343.13343.19342.72342.83
2017-09-2113:00343.47343.48343.10343.12
2017-09-2112:30343.63343.81343.42343.47
2017-09-2112:00
2017-09-2111:30343.73343.73343.71343.71
2017-09-2111:00343.23343.74343.23343.73
2017-09-2110:30343.03343.42343.02343.22
2017-09-2110:00342.97343.11342.77343.00
2017-09-2109:30342.69343.02342.56342.97
2017-09-2109:00342.93343.03342.25342.64
2017-09-2015:00342.71342.71342.54342.54
2017-09-2014:30342.44342.66342.35342.66
2017-09-2014:00342.40342.48342.28342.36
2017-09-2013:30342.41342.61342.27342.42
2017-09-2013:00342.72342.86342.38342.41
2017-09-2012:30342.98343.04342.49342.72
2017-09-2012:00
2017-09-2011:30342.94342.94342.90342.90
2017-09-2011:00343.09343.15342.82342.92
2017-09-2010:30343.06343.20342.97343.10
2017-09-2010:00343.36343.37343.02343.07
2017-09-2009:30343.47343.74343.20343.34
2017-09-2009:00343.65343.87343.40343.43
2017-09-1915:00343.76343.76343.71343.71
2017-09-1914:30343.46343.69343.37343.69
2017-09-1914:00343.45343.61343.26343.42
2017-09-1913:30343.21343.45343.06343.45
2017-09-1913:00343.04343.25342.96343.25
2017-09-1912:30343.26343.46342.82343.03
2017-09-1912:00
2017-09-1911:30343.43343.43343.41343.41
2017-09-1911:00343.18343.43342.98343.38
2017-09-1910:30342.98343.20342.98343.14
2017-09-1910:00342.82343.01342.52343.00
2017-09-1909:30342.30342.94342.13342.81
2017-09-1909:00341.65342.95341.59342.31
2017-09-1515:00339.21339.21339.13339.13
2017-09-1514:30338.74339.20338.67339.20
2017-09-1514:00338.60338.80338.49338.75
2017-09-1513:30338.58338.78338.47338.58
2017-09-1513:00338.48338.80338.48338.61
2017-09-1512:30338.64338.76338.39338.48
2017-09-1512:00
2017-09-1511:30338.64338.64338.59338.59
2017-09-1511:00338.42338.70338.37338.62
2017-09-1510:30338.54338.64338.33338.44
2017-09-1510:00338.60338.91338.50338.55
2017-09-1509:30338.52338.85338.47338.60
2017-09-1509:00336.97338.67336.97338.50
2017-09-1415:00337.55337.61337.55337.61
2017-09-1414:30337.88337.90337.28337.49
2017-09-1414:00337.55337.89337.50337.89
2017-09-1413:30336.86337.55336.80337.52
2017-09-1413:00337.26337.27336.76336.76
2017-09-1412:30337.86337.93336.94337.26
2017-09-1412:00
2017-09-1411:30338.12338.12338.06338.06
2017-09-1411:00339.04339.14338.11338.13
2017-09-1410:30338.93339.26338.76339.02
2017-09-1410:00338.69339.12338.66338.90
2017-09-1409:30338.03338.71338.03338.66
2017-09-1409:00338.76338.78337.87338.11
2017-09-1315:00338.57338.57338.48338.48
2017-09-1314:30338.46338.69338.29338.46
2017-09-1314:00338.72338.75338.35338.43
2017-09-1313:30338.79339.06338.67338.71
2017-09-1313:00338.48338.75338.37338.75
2017-09-1312:30338.23338.54338.17338.48
2017-09-1312:00
2017-09-1311:30338.12338.16338.12338.16
2017-09-1311:00338.21338.21337.88338.13
2017-09-1310:30338.08338.22337.93338.22
2017-09-1310:00338.00338.18337.83338.04
2017-09-1309:30337.07337.99337.07337.99
2017-09-1309:00337.15337.33336.67337.09
2017-09-1215:00336.11336.34336.11336.34
2017-09-1214:30335.73336.18335.63336.02
2017-09-1214:00335.48335.76335.43335.74
2017-09-1213:30335.24335.53335.22335.47
2017-09-1213:00335.03335.38335.03335.34
2017-09-1212:30335.25335.25334.80335.04
2017-09-1212:00
2017-09-1211:30335.25335.28335.25335.28
2017-09-1211:00335.30335.45335.19335.27
2017-09-1210:30334.89335.34334.89335.31
2017-09-1210:00334.65334.98334.64334.92
2017-09-1209:30334.28334.79334.13334.70
2017-09-1209:00333.63334.94333.63334.35
2017-09-1115:00331.28331.28331.23331.23
2017-09-1114:30330.66331.19330.53331.19
2017-09-1114:00330.49330.74330.36330.68
2017-09-1113:30330.20330.46330.12330.41
2017-09-1113:00330.24330.30329.98330.17
2017-09-1112:30330.12330.46330.02330.24
2017-09-1112:00
2017-09-1111:30329.94329.94329.92329.92
2017-09-1111:00329.86330.01329.82329.93
2017-09-1110:30330.53330.53329.83329.83
2017-09-1110:00330.25330.54330.20330.54
2017-09-1109:30329.57330.44329.53330.21
2017-09-1109:00328.14329.59328.14329.51
2017-09-0815:00326.15326.15326.07326.07
2017-09-0814:30325.75326.20325.69326.20
2017-09-0814:00326.64326.64325.76325.76
2017-09-0813:30326.36326.65326.26326.64
2017-09-0813:00326.21326.45326.21326.37
2017-09-0812:30326.92327.11326.13326.21
2017-09-0812:00
2017-09-0811:30327.03327.05327.03327.05
2017-09-0811:00327.11327.21326.85327.02
2017-09-0810:30327.08327.20326.93327.09
2017-09-0810:00326.72327.27326.69327.08
2017-09-0809:30326.53326.95326.41326.65
2017-09-0809:00325.99326.62325.99326.57
2017-09-0715:00326.25326.29326.25326.29
2017-09-0714:30325.81326.22325.80326.22
2017-09-0714:00325.93325.94325.49325.81
2017-09-0713:30325.62325.97325.59325.91
2017-09-0713:00326.02326.03325.11325.59
2017-09-0712:30326.80326.96326.00326.00
2017-09-0712:00
2017-09-0711:30326.80326.80326.76326.76
2017-09-0711:00326.81326.86326.55326.75
2017-09-0710:30326.99327.23326.60326.78
2017-09-0710:00327.36327.48327.01327.02
2017-09-0709:30326.42327.52326.42327.38
2017-09-0709:00326.18326.71326.04326.45
2017-09-0615:00324.69324.69324.55324.55
2017-09-0614:30324.29324.64324.25324.64
2017-09-0614:00324.05324.44324.02324.30
2017-09-0613:30323.85324.12323.75324.05
2017-09-0613:00323.98324.23323.71323.85
2017-09-0612:30323.00324.04322.97324.00
2017-09-0612:00
2017-09-0611:30322.93322.93322.93322.93
2017-09-0611:00322.57322.96322.55322.93
2017-09-0610:30322.46322.69322.32322.58
2017-09-0610:00321.06322.47321.04322.45
2017-09-0609:30321.71321.87320.93321.07
2017-09-0609:00319.42322.05318.22321.77
2017-09-0515:00322.25322.32322.25322.32
2017-09-0514:30322.51322.54322.03322.29
2017-09-0514:00323.21323.25322.51322.51
2017-09-0513:30323.52323.53322.87323.20
2017-09-0513:00322.94323.90322.92323.51
2017-09-0512:30322.84322.98322.02322.95
2017-09-0512:00
2017-09-0511:30323.06323.06323.02323.02
2017-09-0511:00323.74323.81322.47323.03
2017-09-0510:30326.70326.75323.69323.69
2017-09-0510:00328.53328.53326.67326.70
2017-09-0509:30329.69329.69328.48328.53
2017-09-0509:00329.95330.04329.59329.67
2017-09-0415:00330.24330.24330.06330.06
2017-09-0414:30329.88330.17329.82330.15
2017-09-0414:00329.64329.92329.54329.86
2017-09-0413:30329.59329.81329.57329.65
2017-09-0413:00329.71329.78329.46329.60
2017-09-0412:30329.91330.01329.63329.69
2017-09-0412:00
2017-09-0411:30329.92329.92329.83329.83
2017-09-0411:00329.71329.99329.66329.90
2017-09-0410:30329.33329.94329.19329.76
2017-09-0410:00330.91330.92329.23329.34
2017-09-0409:30332.19332.33330.92330.92
2017-09-0409:00333.52333.58331.99332.18
2017-09-0115:00334.31334.44334.31334.44
2017-09-0114:30333.98334.32333.91334.28
2017-09-0114:00333.71334.01333.62334.01
2017-09-0113:30333.87333.94333.69333.71
2017-09-0113:00334.09334.18333.87333.87
2017-09-0112:30334.16334.37333.85334.08
2017-09-0112:00
2017-09-0111:30334.36334.36334.36334.36
2017-09-0111:00333.99334.38333.99334.37
2017-09-0110:30333.60334.02333.58333.97
2017-09-0110:00333.29333.60333.16333.60
2017-09-0109:30333.56333.74333.20333.22
2017-09-0109:00333.98334.18333.48333.54
2017-08-3115:00333.07333.08333.07333.08
2017-08-3114:30332.72333.03332.59333.00
2017-08-3114:00332.49332.79332.48332.78
2017-08-3113:30332.32332.57332.18332.52
2017-08-3113:00332.07332.31332.06332.31
2017-08-3112:30331.93332.19331.91332.08
2017-08-3112:00
2017-08-3111:30331.79331.82331.79331.82
2017-08-3111:00331.99331.99331.73331.78
2017-08-3110:30331.93332.27331.90332.02
2017-08-3110:00331.68331.96331.58331.92
2017-08-3109:30331.37331.81331.31331.69
2017-08-3109:00331.27331.41330.80331.38
2017-08-3015:00330.72330.72330.46330.46
2017-08-3014:30330.15330.69330.12330.69
2017-08-3014:00330.01330.23329.98330.14
2017-08-3013:30329.60330.07329.58330.04
2017-08-3013:00329.51329.67329.37329.58
2017-08-3012:30329.45329.51329.02329.49
2017-08-3012:00
2017-08-3011:30329.32329.32329.31329.31
2017-08-3011:00329.57329.58329.17329.34
2017-08-3010:30330.19330.36329.55329.57
2017-08-3010:00330.16330.26330.01330.13
2017-08-3009:30331.09331.12330.01330.12
2017-08-3009:00330.51331.28330.51331.10
2017-08-2915:00329.39329.39329.20329.20
2017-08-2914:30329.32329.39329.10329.39
2017-08-2914:00329.19329.46329.16329.35
2017-08-2913:30328.99329.23328.92329.20
2017-08-2913:00328.76329.04328.75328.98
2017-08-2912:30328.86329.02328.75328.76
2017-08-2912:00
2017-08-2911:30328.93328.93328.86328.86
2017-08-2911:00328.38328.87328.32328.82
2017-08-2910:30328.26328.43328.10328.39
2017-08-2910:00327.70328.42327.70328.23
2017-08-2909:30327.21327.81326.98327.68
2017-08-2909:00326.66327.39326.64327.15
2017-08-2815:00327.98327.98327.92327.92
2017-08-2814:30327.72327.95327.60327.95
2017-08-2814:00327.49327.73327.44327.70
2017-08-2813:30327.20327.57327.13327.48
2017-08-2813:00326.99327.25326.98327.22
2017-08-2812:30326.95327.10326.75326.99
2017-08-2812:00
2017-08-2811:30326.83326.83326.81326.81
2017-08-2811:00326.99327.11326.77326.81
2017-08-2810:30327.33327.40326.95326.98
2017-08-2810:00327.40327.42327.13327.34
2017-08-2809:30327.44327.55327.25327.45
2017-08-2809:00327.04327.50327.04327.38
2017-08-2515:00326.32326.32326.23326.23
2017-08-2514:30325.99326.35325.99326.30
2017-08-2514:00326.07326.16325.99326.01
2017-08-2513:30325.94326.13325.93326.06
2017-08-2513:00325.81325.98325.70325.94
2017-08-2512:30326.08326.10325.81325.81
2017-08-2512:00
2017-08-2511:30326.03326.06326.03326.06
2017-08-2511:00325.86326.11325.84326.01
2017-08-2510:30325.99326.00325.83325.87
2017-08-2510:00326.68326.68325.90325.95
2017-08-2509:30326.47326.86326.46326.71
2017-08-2509:00326.46326.59326.18326.49
2017-08-2415:00325.67325.67325.54325.54
2017-08-2414:30325.56325.71325.48325.71
2017-08-2414:00325.75325.75325.50325.55
2017-08-2413:30325.79325.94325.75325.76
2017-08-2413:00325.74325.86325.61325.80
2017-08-2412:30325.67325.75325.44325.75
2017-08-2412:00
2017-08-2411:30325.51325.52325.51325.52
2017-08-2411:00325.25325.68325.24325.51
2017-08-2410:30325.26325.29325.00325.25
2017-08-2410:00325.08325.43325.08325.25
2017-08-2409:30324.48325.07324.43325.07
2017-08-2409:00323.82324.65323.72324.48
2017-08-2315:00323.79323.79323.76323.76
2017-08-2314:30323.75323.83323.63323.80
2017-08-2314:00323.65323.73323.46323.71
2017-08-2313:30323.64323.79323.63323.64
2017-08-2313:00323.27323.71323.27323.65
2017-08-2312:30323.70323.70323.13323.31
2017-08-2312:00
2017-08-2311:30323.93323.93323.92323.92
2017-08-2311:00323.52324.05323.52323.94
2017-08-2310:30323.50323.55323.32323.54
2017-08-2310:00323.53323.60323.37323.50
2017-08-2309:30323.10323.54323.03323.51
2017-08-2309:00323.49323.49322.99323.07
2017-08-2215:00322.03322.03322.03322.03
2017-08-2214:30321.76322.00321.71321.98
2017-08-2214:00321.86321.91321.62321.76
2017-08-2213:30321.95322.07321.84321.86
2017-08-2213:00322.23322.23321.91321.95
2017-08-2212:30322.14322.25321.84322.22
2017-08-2212:00
2017-08-2211:30322.14322.14322.05322.05
2017-08-2211:00322.10322.14321.96322.11
2017-08-2210:30322.27322.28321.88322.13
2017-08-2210:00322.00322.34321.95322.28
2017-08-2209:30321.59322.08321.54322.02
2017-08-2209:00320.51321.77320.41321.66
2017-08-2115:00320.59320.59320.54320.54
2017-08-2114:30320.64320.70320.30320.48
2017-08-2114:00320.27320.65320.13320.65
2017-08-2113:30320.30320.42320.27320.29
2017-08-2113:00320.62320.63320.26320.27
2017-08-2112:30320.41320.72320.32320.61
2017-08-2112:00
2017-08-2111:30320.15320.20320.15320.20
2017-08-2111:00320.23320.28319.85320.17
2017-08-2110:30320.83320.94320.21320.24
2017-08-2110:00321.21321.26320.76320.78
2017-08-2109:30320.86321.36320.84321.20
2017-08-2109:00321.70322.06320.81320.81
2017-08-1815:00321.65321.65321.54321.54
2017-08-1814:30321.76321.77321.38321.61
2017-08-1814:00321.53321.78321.47321.75
2017-08-1813:30321.45321.56321.38321.51
2017-08-1813:00321.81321.88321.43321.43
2017-08-1812:30322.08322.19321.66321.80
2017-08-1812:00
2017-08-1811:30322.01322.01321.98321.98
2017-08-1811:00322.33322.44321.94321.99
2017-08-1810:30322.67322.67322.26322.30
2017-08-1810:00322.37322.63322.32322.62
2017-08-1809:30321.73322.43321.65322.38
2017-08-1809:00321.53321.73321.14321.73
2017-08-1715:00323.70323.70323.63323.63
2017-08-1714:30323.40323.75323.36323.71
2017-08-1714:00323.29323.48323.29323.41
2017-08-1713:30323.27323.41323.24323.29
2017-08-1713:00323.21323.33323.14323.26
2017-08-1712:30323.23323.34322.96323.21
2017-08-1712:00
2017-08-1711:30323.03323.09323.03323.09
2017-08-1711:00322.93323.10322.83323.08
2017-08-1710:30322.87323.28322.87322.93
2017-08-1710:00322.62322.97322.62322.89
2017-08-1709:30322.11322.81322.11322.61
2017-08-1709:00321.51322.17321.50322.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog