JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-09-2115:00342.83342.83342.75342.75
2017-09-2114:00342.82342.85342.52342.85
2017-09-2113:00343.47343.48342.72342.83
2017-09-2112:00343.63343.81343.42343.47
2017-09-2111:00343.23343.74343.23343.71
2017-09-2110:00342.97343.42342.77343.22
2017-09-2109:00342.93343.03342.25342.97
2017-09-2015:00342.71342.71342.54342.54
2017-09-2014:00342.40342.66342.28342.66
2017-09-2013:00342.72342.86342.27342.42
2017-09-2012:00342.98343.04342.49342.72
2017-09-2011:00343.09343.15342.82342.90
2017-09-2010:00343.36343.37342.97343.10
2017-09-2009:00343.65343.87343.20343.34
2017-09-1915:00343.76343.76343.71343.71
2017-09-1914:00343.45343.69343.26343.69
2017-09-1913:00343.04343.45342.96343.45
2017-09-1912:00343.26343.46342.82343.03
2017-09-1911:00343.18343.43342.98343.41
2017-09-1910:00342.82343.20342.52343.14
2017-09-1909:00341.65342.95341.59342.81
2017-09-1515:00339.21339.21339.13339.13
2017-09-1514:00338.60339.20338.49339.20
2017-09-1513:00338.48338.80338.47338.58
2017-09-1512:00338.64338.76338.39338.48
2017-09-1511:00338.42338.70338.37338.59
2017-09-1510:00338.60338.91338.33338.44
2017-09-1509:00336.97338.85336.97338.60
2017-09-1415:00337.55337.61337.55337.61
2017-09-1414:00337.55337.90337.28337.49
2017-09-1413:00337.26337.55336.76337.52
2017-09-1412:00337.86337.93336.94337.26
2017-09-1411:00339.04339.14338.06338.06
2017-09-1410:00338.69339.26338.66339.02
2017-09-1409:00338.76338.78337.87338.66
2017-09-1315:00338.57338.57338.48338.48
2017-09-1314:00338.72338.75338.29338.46
2017-09-1313:00338.48339.06338.37338.71
2017-09-1312:00338.23338.54338.17338.48
2017-09-1311:00338.21338.21337.88338.16
2017-09-1310:00338.00338.22337.83338.22
2017-09-1309:00337.15337.99336.67337.99
2017-09-1215:00336.11336.34336.11336.34
2017-09-1214:00335.48336.18335.43336.02
2017-09-1213:00335.03335.53335.03335.47
2017-09-1212:00335.25335.25334.80335.04
2017-09-1211:00335.30335.45335.19335.28
2017-09-1210:00334.65335.34334.64335.31
2017-09-1209:00333.63334.94333.63334.70
2017-09-1115:00331.28331.28331.23331.23
2017-09-1114:00330.49331.19330.36331.19
2017-09-1113:00330.24330.46329.98330.41
2017-09-1112:00330.12330.46330.02330.24
2017-09-1111:00329.86330.01329.82329.92
2017-09-1110:00330.25330.54329.83329.83
2017-09-1109:00328.14330.44328.14330.21
2017-09-0815:00326.15326.15326.07326.07
2017-09-0814:00326.64326.64325.69326.20
2017-09-0813:00326.21326.65326.21326.64
2017-09-0812:00326.92327.11326.13326.21
2017-09-0811:00327.11327.21326.85327.05
2017-09-0810:00326.72327.27326.69327.09
2017-09-0809:00325.99326.95325.99326.65
2017-09-0715:00326.25326.29326.25326.29
2017-09-0714:00325.93326.22325.49326.22
2017-09-0713:00326.02326.03325.11325.91
2017-09-0712:00326.80326.96326.00326.00
2017-09-0711:00326.81326.86326.55326.76
2017-09-0710:00327.36327.48326.60326.78
2017-09-0709:00326.18327.52326.04327.38
2017-09-0615:00324.69324.69324.55324.55
2017-09-0614:00324.05324.64324.02324.64
2017-09-0613:00323.98324.23323.71324.05
2017-09-0612:00323.00324.04322.97324.00
2017-09-0611:00322.57322.96322.55322.93
2017-09-0610:00321.06322.69321.04322.58
2017-09-0609:00319.42322.05318.22321.07
2017-09-0515:00322.25322.32322.25322.32
2017-09-0514:00323.21323.25322.03322.29
2017-09-0513:00322.94323.90322.87323.20
2017-09-0512:00322.84322.98322.02322.95
2017-09-0511:00323.74323.81322.47323.02
2017-09-0510:00328.53328.53323.69323.69
2017-09-0509:00329.95330.04328.48328.53
2017-09-0415:00330.24330.24330.06330.06
2017-09-0414:00329.64330.17329.54330.15
2017-09-0413:00329.71329.81329.46329.65
2017-09-0412:00329.91330.01329.63329.69
2017-09-0411:00329.71329.99329.66329.83
2017-09-0410:00330.91330.92329.19329.76
2017-09-0409:00333.52333.58330.92330.92
2017-09-0115:00334.31334.44334.31334.44
2017-09-0114:00333.71334.32333.62334.28
2017-09-0113:00334.09334.18333.69333.71
2017-09-0112:00334.16334.37333.85334.08
2017-09-0111:00333.99334.38333.99334.36
2017-09-0110:00333.29334.02333.16333.97
2017-09-0109:00333.98334.18333.20333.22
2017-08-3115:00333.07333.08333.07333.08
2017-08-3114:00332.49333.03332.48333.00
2017-08-3113:00332.07332.57332.06332.52
2017-08-3112:00331.93332.19331.91332.08
2017-08-3111:00331.99331.99331.73331.82
2017-08-3110:00331.68332.27331.58332.02
2017-08-3109:00331.27331.81330.80331.69
2017-08-3015:00330.72330.72330.46330.46
2017-08-3014:00330.01330.69329.98330.69
2017-08-3013:00329.51330.07329.37330.04
2017-08-3012:00329.45329.51329.02329.49
2017-08-3011:00329.57329.58329.17329.31
2017-08-3010:00330.16330.36329.55329.57
2017-08-3009:00330.51331.28330.01330.12
2017-08-2915:00329.39329.39329.20329.20
2017-08-2914:00329.19329.46329.10329.39
2017-08-2913:00328.76329.23328.75329.20
2017-08-2912:00328.86329.02328.75328.76
2017-08-2911:00328.38328.93328.32328.86
2017-08-2910:00327.70328.43327.70328.39
2017-08-2909:00326.66327.81326.64327.68
2017-08-2815:00327.98327.98327.92327.92
2017-08-2814:00327.49327.95327.44327.95
2017-08-2813:00326.99327.57326.98327.48
2017-08-2812:00326.95327.10326.75326.99
2017-08-2811:00326.99327.11326.77326.81
2017-08-2810:00327.40327.42326.95326.98
2017-08-2809:00327.04327.55327.04327.45
2017-08-2515:00326.32326.32326.23326.23
2017-08-2514:00326.07326.35325.99326.30
2017-08-2513:00325.81326.13325.70326.06
2017-08-2512:00326.08326.10325.81325.81
2017-08-2511:00325.86326.11325.84326.06
2017-08-2510:00326.68326.68325.83325.87
2017-08-2509:00326.46326.86326.18326.71
2017-08-2415:00325.67325.67325.54325.54
2017-08-2414:00325.75325.75325.48325.71
2017-08-2413:00325.74325.94325.61325.76
2017-08-2412:00325.67325.75325.44325.75
2017-08-2411:00325.25325.68325.24325.52
2017-08-2410:00325.08325.43325.00325.25
2017-08-2409:00323.82325.07323.72325.07
2017-08-2315:00323.79323.79323.76323.76
2017-08-2314:00323.65323.83323.46323.80
2017-08-2313:00323.27323.79323.27323.64
2017-08-2312:00323.70323.70323.13323.31
2017-08-2311:00323.52324.05323.52323.92
2017-08-2310:00323.53323.60323.32323.54
2017-08-2309:00323.49323.54322.99323.51
2017-08-2215:00322.03322.03322.03322.03
2017-08-2214:00321.86322.00321.62321.98
2017-08-2213:00322.23322.23321.84321.86
2017-08-2212:00322.14322.25321.84322.22
2017-08-2211:00322.10322.14321.96322.05
2017-08-2210:00322.00322.34321.88322.13
2017-08-2209:00320.51322.08320.41322.02
2017-08-2115:00320.59320.59320.54320.54
2017-08-2114:00320.27320.70320.13320.48
2017-08-2113:00320.62320.63320.26320.29
2017-08-2112:00320.41320.72320.32320.61
2017-08-2111:00320.23320.28319.85320.20
2017-08-2110:00321.21321.26320.21320.24
2017-08-2109:00321.70322.06320.81321.20
2017-08-1815:00321.65321.65321.54321.54
2017-08-1814:00321.53321.78321.38321.61
2017-08-1813:00321.81321.88321.38321.51
2017-08-1812:00322.08322.19321.66321.80
2017-08-1811:00322.33322.44321.94321.98
2017-08-1810:00322.37322.67322.26322.30
2017-08-1809:00321.53322.43321.14322.38
2017-08-1715:00323.70323.70323.63323.63
2017-08-1714:00323.29323.75323.29323.71
2017-08-1713:00323.21323.41323.14323.29
2017-08-1712:00323.23323.34322.96323.21
2017-08-1711:00322.93323.10322.83323.09
2017-08-1710:00322.62323.28322.62322.93
2017-08-1709:00321.51322.81321.50322.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog