JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00299.26299.30299.26299.30
2017-05-2614:00299.30299.31298.92299.28
2017-05-2613:00298.99299.35298.84299.29
2017-05-2612:00298.83298.99298.72298.98
2017-05-2611:00299.10299.10298.81298.96
2017-05-2610:00298.77299.24298.64299.07
2017-05-2609:00299.40299.56298.63298.76
2017-05-2515:00299.07299.14299.07299.14
2017-05-2514:00299.14299.21299.03299.16
2017-05-2513:00299.11299.35299.09299.15
2017-05-2512:00299.58299.61299.06299.12
2017-05-2511:00299.74299.75299.53299.64
2017-05-2510:00299.88299.89299.39299.74
2017-05-2509:00300.26300.56299.63299.87
2017-05-2415:00299.95299.98299.95299.98
2017-05-2414:00299.41300.01299.35300.01
2017-05-2413:00299.35299.57299.26299.39
2017-05-2412:00299.37299.58299.25299.36
2017-05-2411:00299.40299.42299.19299.38
2017-05-2410:00299.41299.51299.25299.39
2017-05-2409:00299.28299.51298.96299.42
2017-05-2315:00298.03298.09298.03298.09
2017-05-2314:00298.08298.26297.80297.98
2017-05-2313:00297.93298.17297.81298.10
2017-05-2312:00298.25298.36297.87297.92
2017-05-2311:00298.00298.46297.99298.46
2017-05-2310:00297.69298.04297.43298.04
2017-05-2309:00297.33297.85297.22297.71
2017-05-2215:00296.47296.52296.47296.52
2017-05-2214:00296.31296.48296.02296.48
2017-05-2213:00296.14296.34296.06296.32
2017-05-2212:00296.14296.21295.95296.14
2017-05-2211:00296.08296.39296.05296.15
2017-05-2210:00296.30296.30295.91296.07
2017-05-2209:00296.04296.62295.98296.27
2017-05-1915:00294.76294.76294.70294.70
2017-05-1914:00294.45294.79294.45294.75
2017-05-1913:00294.71294.73294.33294.45
2017-05-1912:00294.73294.76294.42294.73
2017-05-1911:00294.67294.78294.55294.60
2017-05-1910:00294.43294.85294.30294.66
2017-05-1909:00294.20294.70294.12294.42
2017-05-1815:00293.39293.39293.28293.28
2017-05-1814:00292.91293.46292.87293.43
2017-05-1813:00292.93292.97292.75292.90
2017-05-1812:00292.67292.95292.59292.93
2017-05-1811:00292.16292.65292.16292.61
2017-05-1810:00292.23292.24291.77292.18
2017-05-1809:00292.02292.81290.75292.21
2017-05-1715:00295.12295.12295.10295.10
2017-05-1714:00294.90295.11294.84295.11
2017-05-1713:00294.76294.93294.65294.87
2017-05-1712:00295.01295.01294.67294.76
2017-05-1711:00295.21295.23295.07295.10
2017-05-1710:00294.36295.26294.36295.24
2017-05-1709:00294.82294.96294.32294.38
2017-05-1615:00295.30295.30295.28295.28
2017-05-1614:00295.18295.30294.94295.30
2017-05-1613:00294.99295.28294.87295.21
2017-05-1612:00295.09295.17294.96295.02
2017-05-1611:00294.91295.19294.91295.04
2017-05-1610:00294.81295.07294.66294.90
2017-05-1609:00295.04295.42294.80294.82
2017-05-1515:00294.45294.45294.39294.39
2017-05-1514:00293.87294.48293.86294.46
2017-05-1513:00294.21294.22293.83293.86
2017-05-1512:00294.00294.23293.76294.23
2017-05-1511:00293.93294.06293.84294.00
2017-05-1510:00293.44294.00293.44293.92
2017-05-1509:00293.13293.45292.76293.43
2017-05-1215:00293.10293.10293.08293.08
2017-05-1214:00292.85293.17292.69293.14
2017-05-1213:00292.71292.94292.55292.81
2017-05-1212:00292.75292.77292.56292.71
2017-05-1211:00292.95292.97292.68292.68
2017-05-1210:00292.83293.21292.75292.99
2017-05-1209:00292.56293.16292.49292.83
2017-05-1115:00292.80292.80292.68292.68
2017-05-1114:00292.85293.06292.64292.86
2017-05-1113:00292.73292.87292.64292.83
2017-05-1112:00292.81292.82292.57292.71
2017-05-1111:00292.63292.77292.58292.70
2017-05-1110:00292.97293.06292.37292.65
2017-05-1109:00292.96293.74292.89293.04
2017-05-1015:00292.74292.74292.70292.70
2017-05-1014:00292.32292.74292.25292.69
2017-05-1013:00292.00292.44292.00292.32
2017-05-1012:00291.89292.10291.81292.01
2017-05-1011:00291.65291.82291.58291.73
2017-05-1010:00291.68291.78291.50291.64
2017-05-1009:00291.70291.99291.48291.69
2017-05-0915:00291.11291.11291.03291.03
2017-05-0914:00291.16291.36291.00291.13
2017-05-0913:00290.86291.16290.80291.13
2017-05-0912:00290.83290.94290.63290.85
2017-05-0911:00290.76290.92290.70290.87
2017-05-0910:00290.67291.03290.58290.76
2017-05-0909:00290.39290.67290.11290.63
2017-05-0815:00290.13290.13289.99289.99
2017-05-0814:00289.82290.15289.66290.15
2017-05-0813:00290.11290.22289.81289.83
2017-05-0812:00289.84290.17289.80290.11
2017-05-0811:00289.50289.83289.48289.83
2017-05-0810:00289.10289.55289.06289.52
2017-05-0809:00288.93289.31288.73289.10
2017-05-0215:00286.72286.72286.64286.64
2017-05-0214:00286.33286.73286.33286.68
2017-05-0213:00286.22286.44286.22286.34
2017-05-0212:00286.01286.34286.01286.22
2017-05-0211:00286.13286.21286.05286.09
2017-05-0210:00285.97286.37285.97286.15
2017-05-0209:00285.64286.05285.63286.02
2017-05-0115:00285.42285.42285.38285.38
2017-05-0114:00285.19285.40285.13285.40
2017-05-0113:00285.15285.29285.13285.19
2017-05-0112:00285.24285.29285.14285.14
2017-05-0111:00285.21285.26285.01285.25
2017-05-0110:00284.67285.30284.62285.19
2017-05-0109:00284.24284.85284.24284.62
2017-04-2815:00283.89283.89283.73283.73
2017-04-2814:00283.70283.91283.62283.91
2017-04-2813:00283.87283.98283.69283.70
2017-04-2812:00284.14284.14283.84283.87
2017-04-2811:00284.17284.21283.98284.02
2017-04-2810:00284.31284.35284.06284.17
2017-04-2809:00284.33284.85284.29284.31
2017-04-2715:00284.07284.07283.98283.98
2017-04-2714:00283.92284.08283.74284.06
2017-04-2713:00283.80283.97283.75283.91
2017-04-2712:00283.36283.81283.36283.78
2017-04-2711:00283.14283.22283.03283.22
2017-04-2710:00283.24283.43283.16283.18
2017-04-2709:00282.61283.37282.50283.28
2017-04-2615:00282.62282.67282.62282.67
2017-04-2614:00282.14282.63282.13282.63
2017-04-2613:00281.95282.20281.85282.14
2017-04-2612:00282.13282.15281.83281.91
2017-04-2611:00282.09282.15281.98282.14
2017-04-2610:00282.19282.21281.86282.09
2017-04-2609:00281.71282.40281.50282.18
2017-04-2515:00280.09280.09279.84279.84
2017-04-2514:00279.57280.12279.57280.10
2017-04-2513:00279.53279.68279.49279.58
2017-04-2512:00279.22279.59279.20279.51
2017-04-2511:00278.89279.15278.87279.03
2017-04-2510:00278.45278.98278.43278.90
2017-04-2509:00278.10278.56277.89278.44
2017-04-2415:00277.69277.69277.55277.55
2017-04-2414:00277.59277.80277.56277.68
2017-04-2413:00277.59277.65277.47277.61
2017-04-2412:00277.61277.63277.46277.56
2017-04-2411:00277.76277.80277.37277.48
2017-04-2410:00278.21278.24277.77277.78
2017-04-2409:00278.77278.93277.89278.22
2017-04-2115:00278.15278.15277.97277.97
2017-04-2114:00277.84278.16277.80278.12
2017-04-2113:00277.97278.02277.74277.83
2017-04-2112:00277.87277.96277.75277.96
2017-04-2111:00277.87277.93277.71277.91
2017-04-2110:00277.96278.01277.79277.86
2017-04-2109:00278.23278.23277.46277.98
2017-04-2015:00277.29277.29277.26277.26
2017-04-2014:00277.48277.49277.08277.24
2017-04-2013:00277.14277.52277.14277.49
2017-04-2012:00277.13277.17276.88277.13
2017-04-2011:00277.05277.29277.02277.11
2017-04-2010:00277.25277.27276.84277.05
2017-04-2009:00277.52277.71277.10277.26
2017-04-1915:00277.14277.14277.08277.08
2017-04-1914:00276.81277.19276.60277.15
2017-04-1913:00276.68276.88276.65276.82
2017-04-1912:00276.81276.88276.59276.69
2017-04-1911:00276.46276.70276.46276.62
2017-04-1910:00276.46276.55276.13276.46
2017-04-1909:00275.06276.49275.06276.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog