JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-11-2015:00361.60361.60361.60361.60
2017-11-2014:00360.99361.52360.99361.52
2017-11-2013:00360.91361.14360.78360.99
2017-11-2012:00360.44361.06360.39360.93
2017-11-2011:00359.61360.66359.60360.66
2017-11-2010:00359.99360.21359.66359.66
2017-11-2009:00358.46360.08358.18359.96
2017-11-1715:00357.89357.89357.88357.88
2017-11-1714:00357.55357.73356.97357.73
2017-11-1713:00356.49357.73356.25357.55
2017-11-1712:00356.61357.01356.31356.49
2017-11-1711:00357.16357.31356.47356.62
2017-11-1710:00357.85358.09357.06357.13
2017-11-1709:00356.49357.83356.34357.76
2017-11-1615:00354.06354.06353.87353.87
2017-11-1614:00353.58353.95353.04353.95
2017-11-1613:00352.80353.63352.69353.56
2017-11-1612:00352.82352.99352.61352.80
2017-11-1611:00352.18352.71352.18352.62
2017-11-1610:00351.51352.57351.51352.22
2017-11-1609:00348.75351.97348.52351.50
2017-11-1515:00349.94349.94349.83349.83
2017-11-1514:00349.80350.44349.62350.03
2017-11-1513:00349.23349.91349.23349.82
2017-11-1512:00352.10352.23349.13349.31
2017-11-1511:00353.00353.02352.33352.42
2017-11-1510:00354.22354.23352.91353.02
2017-11-1509:00356.56357.46354.07354.21
2017-11-1415:00357.12357.12357.11357.11
2017-11-1414:00357.47357.68357.08357.26
2017-11-1413:00357.68357.75357.30357.47
2017-11-1412:00357.85357.94357.57357.69
2017-11-1411:00357.92357.92357.36357.53
2017-11-1410:00358.17358.30357.87357.94
2017-11-1409:00358.40358.91357.52358.17
2017-11-1315:00359.02359.02358.91358.91
2017-11-1314:00359.45359.76358.82358.92
2017-11-1313:00359.24359.51359.19359.47
2017-11-1312:00359.07359.47358.91359.23
2017-11-1311:00359.29359.30358.93359.09
2017-11-1310:00359.06359.63358.86359.30
2017-11-1309:00359.87360.46358.88359.06
2017-11-1015:00359.63359.67359.63359.67
2017-11-1014:00358.64359.61358.60359.61
2017-11-1013:00358.30358.65358.19358.65
2017-11-1012:00358.21358.45358.11358.26
2017-11-1011:00358.30358.46357.76357.98
2017-11-1010:00357.78358.40357.78358.28
2017-11-1009:00357.64358.94356.66357.74
2017-11-0915:00359.43359.85359.43359.85
2017-11-0914:00360.87360.87356.63359.47
2017-11-0913:00361.66362.14360.83360.85
2017-11-0912:00361.85361.88361.35361.67
2017-11-0911:00361.92362.10361.80362.03
2017-11-0910:00362.11362.48361.92361.92
2017-11-0909:00360.08362.23359.77362.06
2017-11-0815:00358.54358.62358.54358.62
2017-11-0814:00358.01358.71357.94358.68
2017-11-0813:00358.01358.16357.88358.02
2017-11-0812:00357.92358.05357.79358.01
2017-11-0811:00357.81357.90357.67357.86
2017-11-0810:00356.84358.00356.81357.82
2017-11-0809:00356.92356.98356.55356.84
2017-11-0715:00357.35357.35357.32357.32
2017-11-0714:00357.30357.42357.07357.28
2017-11-0713:00357.30357.49357.20357.28
2017-11-0712:00357.23357.33357.12357.30
2017-11-0711:00356.88357.05356.71356.87
2017-11-0710:00356.87357.08356.69356.89
2017-11-0709:00357.01357.16356.46356.86
2017-11-0615:00357.69357.69357.64357.64
2017-11-0614:00356.98357.76356.87357.52
2017-11-0613:00357.58357.63356.89356.98
2017-11-0612:00357.73357.91357.58357.58
2017-11-0611:00357.78357.90357.68357.72
2017-11-0610:00358.21358.24357.74357.74
2017-11-0609:00358.19358.72357.53358.28
2017-11-0215:00356.95356.99356.95356.99
2017-11-0214:00356.72356.99356.48356.99
2017-11-0213:00357.01357.05356.64356.72
2017-11-0212:00357.17357.19356.90357.02
2017-11-0211:00356.94357.18356.93357.07
2017-11-0210:00356.78357.17356.66356.94
2017-11-0209:00358.09358.17356.63356.81
2017-11-0115:00357.46357.46357.36357.36
2017-11-0114:00357.37357.62357.18357.51
2017-11-0113:00356.74357.58356.72357.47
2017-11-0112:00356.73356.95356.73356.76
2017-11-0111:00356.57356.92356.55356.82
2017-11-0110:00356.71356.87356.53356.61
2017-11-0109:00357.14357.16355.89356.59
2017-10-3115:00356.10356.12356.10356.12
2017-10-3114:00356.02356.29355.90356.29
2017-10-3113:00355.87356.16355.74356.06
2017-10-3112:00355.61355.90355.40355.90
2017-10-3111:00355.30355.43355.21355.32
2017-10-3110:00354.52355.30354.50355.30
2017-10-3109:00354.52354.75354.07354.51
2017-10-3015:00355.02355.02354.96354.96
2017-10-3014:00354.16354.93354.07354.93
2017-10-3013:00354.36354.37354.01354.19
2017-10-3012:00354.01354.38353.99354.38
2017-10-3011:00354.25354.25353.52353.84
2017-10-3010:00354.91354.97354.23354.26
2017-10-3009:00353.95355.04353.75354.93
2017-10-2715:00353.40353.40353.38353.38
2017-10-2714:00352.79353.59352.70353.41
2017-10-2713:00352.70352.81352.49352.79
2017-10-2712:00352.38352.74352.37352.74
2017-10-2711:00352.16352.32352.06352.26
2017-10-2710:00351.84352.19351.69352.17
2017-10-2709:00351.44352.03351.05351.91
2017-10-2615:00350.68350.68350.62350.62
2017-10-2614:00350.56350.64350.26350.64
2017-10-2613:00350.32350.57350.20350.52
2017-10-2612:00349.94350.34349.89350.33
2017-10-2611:00349.47349.89349.45349.89
2017-10-2610:00350.24350.26349.35349.47
2017-10-2609:00349.40350.48349.25350.23
2017-10-2515:00349.83349.83349.79349.79
2017-10-2514:00351.07351.07349.69349.88
2017-10-2513:00350.93351.12350.80351.07
2017-10-2512:00350.99351.17350.89350.99
2017-10-2511:00351.24351.39350.89350.92
2017-10-2510:00351.62351.77351.22351.23
2017-10-2509:00351.76351.95351.14351.61
2017-10-2415:00351.09351.09351.04351.04
2017-10-2414:00350.50351.08350.47351.08
2017-10-2413:00350.02350.50349.96350.50
2017-10-2412:00350.11350.28349.90350.03
2017-10-2411:00350.12350.14349.73350.03
2017-10-2410:00349.69350.14349.65350.14
2017-10-2409:00349.53349.83348.87349.68
2017-10-2315:00350.08350.11350.08350.11
2017-10-2314:00349.86350.16349.76350.14
2017-10-2313:00349.48350.03349.46349.86
2017-10-2312:00349.27349.51349.16349.48
2017-10-2311:00349.26349.29349.06349.19
2017-10-2310:00348.76349.43348.75349.22
2017-10-2309:00347.99348.73347.99348.73
2017-10-2015:00346.70346.70346.63346.63
2017-10-2014:00346.35346.70346.29346.70
2017-10-2013:00346.90346.90346.32346.36
2017-10-2012:00346.83347.02346.72346.91
2017-10-2011:00346.44346.69346.37346.62
2017-10-2010:00346.52346.59346.06346.46
2017-10-2009:00347.08347.38346.52346.52
2017-10-1915:00347.99348.00347.99348.00
2017-10-1914:00348.11348.16347.77347.93
2017-10-1913:00348.46348.58347.84348.11
2017-10-1912:00348.67348.78348.43348.45
2017-10-1911:00348.44348.79348.39348.76
2017-10-1910:00348.51348.74348.39348.50
2017-10-1909:00348.53348.93348.24348.51
2017-10-1815:00348.63348.63348.58348.58
2017-10-1814:00348.75348.80348.50348.64
2017-10-1813:00349.23349.26348.75348.75
2017-10-1812:00349.27349.50349.27349.28
2017-10-1811:00349.48349.48349.18349.23
2017-10-1810:00349.84349.88349.34349.46
2017-10-1809:00350.62350.82349.45349.86
2017-10-1715:00350.14350.19350.14350.19
2017-10-1714:00350.08350.23349.97350.05
2017-10-1713:00349.98350.28349.96350.08
2017-10-1712:00349.64350.00349.61349.99
2017-10-1711:00349.79349.80349.55349.64
2017-10-1710:00350.85350.94349.77349.81
2017-10-1709:00350.89351.03350.41350.84
2017-10-1615:00350.51350.51350.47350.47
2017-10-1614:00350.82350.87350.26350.39
2017-10-1613:00351.14351.26350.80350.83
2017-10-1612:00350.92351.22350.86351.11
2017-10-1611:00350.79350.98350.73350.90
2017-10-1610:00350.35350.99350.35350.75
2017-10-1609:00351.23351.46350.35350.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter