JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00282.48282.48282.44282.44
2017-02-2114:00282.04282.48282.04282.45
2017-02-2113:00282.07282.20282.02282.03
2017-02-2112:00282.10282.14281.97282.07
2017-02-2111:00282.05282.10282.00282.07
2017-02-2110:00281.78282.10281.70282.05
2017-02-2109:00281.81282.01281.71281.80
2017-02-2015:00281.58281.58281.55281.55
2017-02-2014:00281.34281.58281.21281.58
2017-02-2013:00281.33281.43281.17281.32
2017-02-2012:00281.24281.37281.15281.33
2017-02-2011:00281.07281.25281.05281.19
2017-02-2010:00281.07281.14280.91281.05
2017-02-2009:00280.50281.12280.46281.06
2017-02-1715:00279.75279.79279.75279.79
2017-02-1714:00279.37279.83279.37279.83
2017-02-1713:00279.29279.52279.25279.38
2017-02-1712:00279.22279.30279.08279.29
2017-02-1711:00278.92279.17278.88279.12
2017-02-1710:00278.64279.03278.59278.92
2017-02-1709:00278.61278.64278.06278.64
2017-02-1615:00278.89279.01278.89279.01
2017-02-1614:00278.99279.05278.76278.93
2017-02-1613:00278.94279.09278.84278.96
2017-02-1612:00278.66279.05278.66278.93
2017-02-1611:00278.56278.82278.52278.74
2017-02-1610:00278.85279.00278.57278.57
2017-02-1609:00279.31279.38278.59278.88
2017-02-1515:00278.93278.99278.93278.99
2017-02-1514:00278.88278.98278.71278.98
2017-02-1513:00278.80278.96278.68278.90
2017-02-1512:00279.12279.19278.71278.79
2017-02-1511:00279.01279.09278.91279.03
2017-02-1510:00279.33279.37278.99279.01
2017-02-1509:00279.90279.95279.17279.33
2017-02-1415:00279.14279.28279.14279.28
2017-02-1414:00279.28279.40278.95279.13
2017-02-1413:00279.22279.29278.99279.23
2017-02-1412:00279.22279.33279.09279.23
2017-02-1411:00279.14279.22279.05279.17
2017-02-1410:00279.03279.23278.92279.14
2017-02-1409:00278.53279.03278.30279.03
2017-02-1315:00277.85277.87277.85277.87
2017-02-1314:00277.70277.95277.69277.90
2017-02-1313:00277.66277.76277.54277.68
2017-02-1312:00277.45277.67277.26277.65
2017-02-1311:00277.33277.54277.30277.46
2017-02-1310:00277.11277.44276.97277.37
2017-02-1309:00277.02277.20276.46277.11
2017-02-1015:00276.37276.37276.33276.33
2017-02-1014:00275.88276.40275.85276.37
2017-02-1013:00275.96276.02275.78275.88
2017-02-1012:00275.80275.99275.75275.97
2017-02-1011:00275.40275.62275.37275.58
2017-02-1010:00275.50275.74275.40275.42
2017-02-1009:00275.65275.68275.12275.47
2017-02-0915:00274.75274.84274.75274.84
2017-02-0914:00274.59274.87274.55274.79
2017-02-0913:00274.77274.79274.56274.61
2017-02-0912:00274.80275.00274.65274.75
2017-02-0911:00274.84274.91274.74274.80
2017-02-0910:00274.05274.82274.05274.77
2017-02-0909:00274.12274.19273.39274.05
2017-02-0815:00274.46274.46274.43274.43
2017-02-0814:00274.05274.46274.05274.46
2017-02-0813:00273.63274.04273.63274.04
2017-02-0812:00273.57273.67273.49273.62
2017-02-0811:00273.61273.68273.43273.66
2017-02-0810:00273.54273.78273.50273.58
2017-02-0809:00273.65273.80273.37273.53
2017-02-0715:00273.77273.77273.69273.69
2017-02-0714:00273.83273.89273.59273.80
2017-02-0713:00273.55273.82273.36273.82
2017-02-0712:00273.52273.63273.34273.56
2017-02-0711:00273.37273.38273.19273.22
2017-02-0710:00273.34273.48273.12273.37
2017-02-0709:00273.86273.93273.31273.34
2017-02-0615:00274.41274.41274.38274.38
2017-02-0614:00273.91274.46273.90274.46
2017-02-0613:00273.77273.93273.62273.91
2017-02-0612:00273.84273.85273.63273.76
2017-02-0611:00273.95274.09273.88273.97
2017-02-0610:00273.91273.94273.67273.94
2017-02-0609:00273.93274.37273.86273.94
2017-02-0315:00273.41273.41273.33273.33
2017-02-0314:00273.15273.44273.12273.41
2017-02-0313:00273.33273.42273.10273.15
2017-02-0312:00273.17273.54273.17273.34
2017-02-0311:00273.78273.78273.28273.33
2017-02-0310:00274.24274.35273.69273.80
2017-02-0309:00273.55274.26273.55274.19
2017-02-0215:00273.58273.58273.46273.46
2017-02-0214:00273.82273.88273.30273.49
2017-02-0213:00274.27274.30273.63273.82
2017-02-0212:00274.79274.83274.20274.28
2017-02-0211:00274.84275.10274.80275.00
2017-02-0210:00274.77274.91274.62274.82
2017-02-0209:00275.01275.20274.66274.77
2017-02-0115:00274.50274.60274.50274.60
2017-02-0114:00274.33274.52274.27274.45
2017-02-0113:00274.09274.35274.01274.35
2017-02-0112:00274.04274.14273.92274.08
2017-02-0111:00273.93273.97273.73273.91
2017-02-0110:00274.60274.74273.80273.93
2017-02-0109:00273.56274.65273.55274.59
2017-01-3115:00274.10274.10274.06274.06
2017-01-3114:00274.14274.28273.91274.12
2017-01-3113:00273.99274.16273.77274.15
2017-01-3112:00274.55274.55273.95274.01
2017-01-3111:00274.82274.82274.58274.64
2017-01-3110:00274.04274.91274.03274.81
2017-01-3109:00273.60274.16273.32274.04
2017-01-3015:00274.65274.65274.59274.59
2017-01-3014:00274.53274.65274.44274.64
2017-01-3013:00274.12274.56274.05274.56
2017-01-3012:00273.86274.12273.80274.12
2017-01-3011:00273.78273.98273.75273.92
2017-01-3010:00273.58273.89273.43273.78
2017-01-3009:00273.68273.76273.29273.58
2017-01-2715:00273.53273.53273.37273.37
2017-01-2714:00273.43273.62273.30273.57
2017-01-2713:00273.39273.59273.38273.43
2017-01-2712:00273.36273.46273.25273.40
2017-01-2711:00273.23273.46273.18273.40
2017-01-2710:00273.49273.62273.11273.23
2017-01-2709:00273.91273.97273.35273.50
2017-01-2615:00273.70273.71273.70273.71
2017-01-2614:00273.58273.73273.44273.67
2017-01-2613:00273.04273.58273.02273.58
2017-01-2612:00272.90273.11272.83273.05
2017-01-2611:00272.83272.97272.79272.97
2017-01-2610:00272.53272.89272.48272.82
2017-01-2609:00272.77272.91272.34272.52
2017-01-2515:00271.89271.89271.88271.88
2017-01-2514:00271.60271.93271.52271.90
2017-01-2513:00271.44271.60271.31271.57
2017-01-2512:00271.08271.49271.07271.44
2017-01-2511:00271.22271.27270.99270.99
2017-01-2510:00271.30271.38271.07271.22
2017-01-2509:00270.73271.29270.73271.28
2017-01-2415:00269.67269.72269.67269.72
2017-01-2414:00269.64269.70269.31269.70
2017-01-2413:00269.33269.73269.24269.62
2017-01-2412:00269.33269.40269.20269.31
2017-01-2411:00269.35269.41269.25269.35
2017-01-2410:00269.21269.60269.10269.35
2017-01-2409:00268.41269.49268.34269.21
2017-01-2315:00268.30268.30268.25268.25
2017-01-2314:00268.17268.44268.16268.27
2017-01-2313:00267.82268.19267.79268.19
2017-01-2312:00267.80267.89267.70267.81
2017-01-2311:00267.74267.90267.65267.87
2017-01-2310:00267.60267.78267.51267.78
2017-01-2309:00267.89267.97267.42267.60
2017-01-2015:00267.08267.13267.08267.13
2017-01-2014:00266.90267.26266.89267.08
2017-01-2013:00266.62266.96266.60266.90
2017-01-2012:00266.70266.74266.53266.62
2017-01-2011:00266.64266.76266.64266.69
2017-01-2010:00267.09267.09266.60266.62
2017-01-2009:00266.97267.16266.61267.09
2017-01-1915:00267.25267.25267.21267.21
2017-01-1914:00267.35267.39267.20267.32
2017-01-1913:00267.46267.48267.19267.36
2017-01-1912:00267.72267.74267.42267.49
2017-01-1911:00267.92267.97267.57267.64
2017-01-1910:00267.90268.14267.85267.94
2017-01-1909:00267.81268.10267.59267.89
2017-01-1815:00267.37267.37267.23267.23
2017-01-1814:00266.53267.37266.51267.32
2017-01-1813:00266.38266.70266.23266.53
2017-01-1812:00266.02266.40265.98266.37
2017-01-1811:00265.66266.19265.58266.07
2017-01-1810:00265.56265.96265.23265.68
2017-01-1809:00266.07266.69265.57265.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog