JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-03-2915:00288.90288.90288.84288.84
2017-03-2914:00288.53288.92288.45288.92
2017-03-2913:00288.32288.53288.23288.53
2017-03-2912:00288.14288.33287.96288.31
2017-03-2911:00287.79288.13287.75287.99
2017-03-2910:00287.19287.91287.19287.80
2017-03-2909:00286.34287.26286.30287.17
2017-03-2815:00288.15288.15287.93287.93
2017-03-2814:00287.79288.20287.69288.20
2017-03-2813:00287.77287.93287.75287.80
2017-03-2812:00287.76287.86287.65287.78
2017-03-2811:00287.57287.83287.54287.75
2017-03-2810:00287.87287.87287.49287.59
2017-03-2809:00286.87288.00286.87287.85
2017-03-2715:00287.01287.01286.87286.87
2017-03-2714:00287.07287.20286.95287.03
2017-03-2713:00287.23287.30287.05287.05
2017-03-2712:00287.24287.46287.17287.24
2017-03-2711:00287.25287.29287.16287.27
2017-03-2710:00287.33287.36286.91287.24
2017-03-2709:00288.01288.15287.33287.33
2017-03-2415:00287.88288.01287.88288.01
2017-03-2414:00287.66287.97287.60287.93
2017-03-2413:00287.45287.70287.41287.63
2017-03-2412:00287.54287.65287.40287.45
2017-03-2411:00287.22287.40287.14287.40
2017-03-2410:00286.84287.35286.83287.20
2017-03-2409:00286.50286.93286.42286.84
2017-03-2315:00286.38286.49286.38286.49
2017-03-2314:00286.18286.50286.17286.46
2017-03-2313:00286.09286.23286.02286.19
2017-03-2312:00286.29286.32286.07286.09
2017-03-2311:00286.16286.41286.09286.41
2017-03-2310:00286.19286.31286.01286.15
2017-03-2309:00286.67287.19286.05286.18
2017-03-2215:00286.46286.46286.40286.40
2017-03-2214:00286.82286.91286.37286.47
2017-03-2213:00286.78286.85286.62286.83
2017-03-2212:00286.56286.83286.48286.78
2017-03-2211:00286.45286.67286.45286.56
2017-03-2210:00286.64286.76286.42286.45
2017-03-2209:00285.83286.63285.31286.63
2017-03-2115:00287.86287.91287.86287.91
2017-03-2114:00287.85287.90287.64287.90
2017-03-2113:00287.51287.85287.32287.84
2017-03-2112:00287.13287.56287.07287.52
2017-03-2111:00287.00287.01286.64286.69
2017-03-2110:00286.73287.03286.71286.98
2017-03-2109:00286.57286.81286.43286.71
2017-03-1715:00286.10286.10285.98285.98
2017-03-1714:00285.87286.15285.73286.05
2017-03-1713:00286.12286.13285.73285.88
2017-03-1712:00286.11286.13286.01286.06
2017-03-1711:00286.58286.58286.14286.35
2017-03-1710:00286.99287.16286.52286.56
2017-03-1709:00286.46286.99286.30286.99
2017-03-1615:00286.67286.67286.62286.62
2017-03-1614:00286.42286.72286.37286.66
2017-03-1613:00286.32286.46286.25286.43
2017-03-1612:00286.08286.34285.99286.34
2017-03-1611:00286.12286.14285.90286.06
2017-03-1610:00285.78286.17285.74286.11
2017-03-1609:00284.81285.85284.71285.78
2017-03-1515:00285.09285.09285.06285.06
2017-03-1514:00285.18285.19284.78285.03
2017-03-1513:00285.82285.85284.99285.14
2017-03-1512:00286.83286.84285.79285.80
2017-03-1511:00286.78286.88286.75286.81
2017-03-1510:00286.87286.87286.69286.77
2017-03-1509:00287.05287.27286.79286.88
2017-03-1415:00287.48287.48287.41287.41
2017-03-1414:00287.42287.63287.21287.54
2017-03-1413:00287.23287.45287.10287.43
2017-03-1412:00287.07287.27287.03287.24
2017-03-1411:00287.10287.21286.94286.97
2017-03-1410:00287.01287.30286.89287.12
2017-03-1409:00287.16287.44286.81287.03
2017-03-1315:00287.69287.69287.68287.68
2017-03-1314:00288.68288.70287.56287.65
2017-03-1313:00289.23289.25288.63288.66
2017-03-1312:00289.20289.31289.12289.23
2017-03-1311:00289.37289.37289.12289.24
2017-03-1310:00289.53289.53289.10289.36
2017-03-1309:00289.21289.67289.21289.54
2017-03-1015:00288.89288.89288.88288.88
2017-03-1014:00288.82288.97288.72288.93
2017-03-1013:00288.74288.87288.67288.82
2017-03-1012:00289.01289.04288.73288.76
2017-03-1011:00288.92289.01288.84288.94
2017-03-1010:00289.15289.24288.87288.94
2017-03-1009:00289.71289.95288.93289.17
2017-03-0915:00289.68289.68289.64289.64
2017-03-0914:00289.57289.80289.57289.71
2017-03-0913:00289.36289.65289.34289.57
2017-03-0912:00289.51289.54289.34289.36
2017-03-0911:00289.59289.62289.46289.60
2017-03-0910:00289.85289.87289.48289.59
2017-03-0909:00289.35289.93289.33289.88
2017-03-0815:00289.38289.38289.28289.28
2017-03-0814:00289.30289.42289.23289.42
2017-03-0813:00289.28289.35289.10289.29
2017-03-0812:00289.26289.39289.12289.27
2017-03-0811:00289.08289.24289.08289.18
2017-03-0810:00289.46289.48288.89289.07
2017-03-0809:00288.97289.52288.54289.45
2017-03-0715:00289.02289.02288.89288.89
2017-03-0714:00288.70289.03288.70289.00
2017-03-0713:00289.00289.03288.53288.69
2017-03-0712:00289.11289.13288.98289.01
2017-03-0711:00289.41289.49289.14289.20
2017-03-0710:00289.69289.85289.37289.41
2017-03-0709:00289.05289.80288.88289.73
2017-03-0615:00289.05289.05289.03289.03
2017-03-0614:00288.81289.11288.74288.97
2017-03-0613:00288.83288.93288.69288.70
2017-03-0612:00288.55288.93288.41288.81
2017-03-0611:00288.44288.53288.37288.45
2017-03-0610:00287.77288.49287.76288.43
2017-03-0609:00287.78288.12287.64287.79
2017-03-0315:00287.12287.21287.12287.21
2017-03-0314:00286.95287.16286.83287.15
2017-03-0313:00287.23287.31286.86286.94
2017-03-0312:00287.44287.49287.11287.24
2017-03-0311:00287.43287.60287.40287.60
2017-03-0310:00287.48287.55287.34287.42
2017-03-0309:00286.39287.56286.36287.48
2017-03-0215:00286.72286.76286.72286.76
2017-03-0214:00286.45286.80286.43286.79
2017-03-0213:00286.28286.46286.28286.36
2017-03-0212:00286.51286.52286.26286.28
2017-03-0211:00286.17286.63286.17286.61
2017-03-0210:00286.18286.41286.16286.18
2017-03-0209:00286.66286.79286.17286.19
2017-03-0115:00285.59285.59285.56285.56
2017-03-0114:00285.23285.57285.17285.53
2017-03-0113:00284.84285.27284.80285.22
2017-03-0112:00284.29284.83284.26284.83
2017-03-0111:00283.88284.02283.62284.02
2017-03-0110:00284.63284.69283.89283.89
2017-03-0109:00284.70284.78284.36284.62
2017-02-2815:00284.53284.53284.44284.44
2017-02-2814:00285.25285.34284.44284.56
2017-02-2813:00285.37285.49285.20285.28
2017-02-2812:00285.41285.45285.26285.38
2017-02-2811:00285.08285.40285.08285.37
2017-02-2810:00284.68285.26284.67285.07
2017-02-2809:00284.61285.03284.59284.67
2017-02-2715:00284.38284.44284.38284.44
2017-02-2714:00284.37284.52284.27284.38
2017-02-2713:00284.42284.58284.36284.36
2017-02-2712:00283.90284.40283.90284.40
2017-02-2711:00283.66283.91283.66283.82
2017-02-2710:00284.27284.36283.43283.66
2017-02-2709:00284.95284.95284.12284.27
2017-02-2415:00284.81284.81284.77284.77
2017-02-2414:00284.53284.84284.48284.81
2017-02-2413:00284.41284.53284.15284.51
2017-02-2412:00284.47284.60284.43284.43
2017-02-2411:00284.54284.65284.46284.53
2017-02-2410:00283.98284.62283.98284.57
2017-02-2409:00283.72284.03283.37283.98
2017-02-2315:00284.01284.01283.98283.98
2017-02-2314:00283.69284.01283.55283.98
2017-02-2313:00283.51283.80283.37283.70
2017-02-2312:00283.30283.53283.22283.53
2017-02-2311:00282.85283.19282.85283.13
2017-02-2310:00283.18283.18282.81282.85
2017-02-2309:00283.05283.37282.81283.17
2017-02-2215:00282.98282.98282.92282.92
2017-02-2214:00282.56282.96282.55282.96
2017-02-2213:00282.58282.71282.45282.56
2017-02-2212:00282.53282.61282.39282.59
2017-02-2211:00282.55282.75282.46282.75
2017-02-2210:00282.65282.89282.53282.58
2017-02-2209:00282.59282.80282.42282.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog