JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00322.51322.63322.51322.63
2017-07-2114:00322.12322.47322.09322.47
2017-07-2113:00321.59322.10321.52322.09
2017-07-2112:00321.33321.62321.24321.58
2017-07-2111:00321.25321.31321.18321.20
2017-07-2110:00321.19321.32321.05321.25
2017-07-2109:00320.26321.26320.25321.17
2017-07-2015:00319.90319.90319.78319.78
2017-07-2014:00319.87319.91319.59319.83
2017-07-2013:00319.80320.07319.71319.86
2017-07-2012:00319.92319.96319.73319.79
2017-07-2011:00319.97320.09319.65319.74
2017-07-2010:00319.48320.11319.41319.98
2017-07-2009:00318.60319.56318.57319.48
2017-07-1915:00318.06318.06318.02318.02
2017-07-1914:00317.56318.06317.51318.06
2017-07-1913:00317.80317.99317.55317.55
2017-07-1912:00317.41317.89317.32317.77
2017-07-1911:00317.13317.42317.13317.23
2017-07-1910:00316.55317.22316.55317.16
2017-07-1909:00315.96316.57315.76316.54
2017-07-1815:00316.03316.03316.01316.01
2017-07-1814:00316.04316.12315.80316.03
2017-07-1813:00315.71316.03315.64316.02
2017-07-1812:00315.89315.90315.53315.71
2017-07-1811:00316.06316.13315.79315.87
2017-07-1810:00316.70316.70315.74316.05
2017-07-1809:00317.15317.18316.39316.71
2017-07-1415:00316.71316.74316.71316.74
2017-07-1414:00316.37316.73316.34316.68
2017-07-1413:00316.59316.71316.23316.37
2017-07-1412:00316.60316.74316.53316.60
2017-07-1411:00316.47316.53316.11316.53
2017-07-1410:00316.71316.93316.38316.44
2017-07-1409:00316.24316.71316.14316.71
2017-07-1315:00315.80315.89315.80315.89
2017-07-1314:00315.94315.96315.56315.79
2017-07-1313:00315.51315.95315.50315.94
2017-07-1312:00316.09316.11315.42315.51
2017-07-1311:00316.18316.23316.07316.11
2017-07-1310:00315.80316.21315.80316.21
2017-07-1309:00316.31316.45315.72315.86
2017-07-1215:00315.51315.60315.51315.60
2017-07-1214:00315.40315.49315.29315.49
2017-07-1213:00315.23315.52315.16315.40
2017-07-1212:00316.03316.05315.08315.25
2017-07-1211:00315.99316.16315.99316.07
2017-07-1210:00316.30316.30315.86316.00
2017-07-1209:00315.74316.54315.74316.30
2017-07-1115:00315.57315.61315.57315.61
2017-07-1114:00315.15315.57315.03315.49
2017-07-1113:00315.25315.34314.90315.16
2017-07-1112:00315.13315.35315.08315.26
2017-07-1111:00314.95315.13314.92315.11
2017-07-1110:00314.80315.21314.74314.92
2017-07-1109:00314.88315.11314.50314.85
2017-07-1015:00314.49314.59314.49314.59
2017-07-1014:00314.18314.57314.05314.52
2017-07-1013:00314.26314.38314.13314.20
2017-07-1012:00314.13314.51314.10314.25
2017-07-1011:00313.95314.02313.88313.97
2017-07-1010:00313.81313.99313.65313.94
2017-07-1009:00313.73313.87313.44313.80
2017-07-0715:00312.65312.80312.65312.80
2017-07-0714:00312.17312.68312.11312.62
2017-07-0713:00312.13312.25311.77312.19
2017-07-0712:00312.09312.24312.00312.12
2017-07-0711:00312.05312.11311.93312.04
2017-07-0710:00311.66312.12311.60312.07
2017-07-0709:00311.12311.74310.79311.67
2017-07-0615:00312.08312.08311.98311.98
2017-07-0614:00312.03312.14311.80312.12
2017-07-0613:00311.61312.03311.59312.02
2017-07-0612:00312.25312.25311.56311.61
2017-07-0611:00311.91312.23311.86312.23
2017-07-0610:00311.80312.11311.59311.96
2017-07-0609:00312.23312.63311.80311.80
2017-07-0515:00311.81311.81311.73311.73
2017-07-0514:00311.00311.81311.00311.81
2017-07-0513:00310.62311.17310.57310.99
2017-07-0512:00309.86310.62309.84310.62
2017-07-0511:00309.75309.91309.67309.87
2017-07-0510:00310.32311.21309.56309.77
2017-07-0509:00310.48310.53309.95310.33
2017-07-0415:00310.47310.51310.47310.51
2017-07-0414:00311.61311.62310.12310.44
2017-07-0413:00313.08313.08311.59311.62
2017-07-0412:00313.39313.42313.12313.12
2017-07-0411:00313.34313.36313.10313.33
2017-07-0410:00313.36313.48313.08313.36
2017-07-0409:00315.52315.55313.30313.38
2017-07-0315:00314.47314.50314.47314.50
2017-07-0314:00314.10314.48314.10314.42
2017-07-0313:00313.61314.20313.60314.12
2017-07-0312:00313.75313.80313.51313.64
2017-07-0311:00313.75313.86313.58313.80
2017-07-0310:00313.06313.79313.06313.79
2017-07-0309:00312.63313.30312.61313.11
2017-06-3015:00312.08312.09312.08312.09
2017-06-3014:00311.37312.13311.28312.13
2017-06-3013:00310.76311.38310.72311.37
2017-06-3012:00310.44310.78310.43310.78
2017-06-3011:00310.06310.40310.01310.39
2017-06-3010:00310.22310.25309.83310.04
2017-06-3009:00310.21310.34309.45310.24
2017-06-2915:00311.77311.89311.77311.89
2017-06-2914:00311.84311.84311.37311.77
2017-06-2913:00311.33311.86311.33311.81
2017-06-2912:00310.66311.37310.66311.32
2017-06-2911:00310.56310.66310.42310.49
2017-06-2910:00310.36310.61310.16310.55
2017-06-2909:00310.43310.73310.01310.42
2017-06-2815:00309.63309.63309.47309.47
2017-06-2814:00309.88310.10309.31309.51
2017-06-2813:00310.39310.48309.88309.88
2017-06-2812:00311.10311.10310.27310.37
2017-06-2811:00311.59311.74311.18311.33
2017-06-2810:00311.68311.79311.49311.57
2017-06-2809:00312.22312.38311.21311.71
2017-06-2715:00313.31313.31313.29313.29
2017-06-2714:00313.11313.42312.92313.29
2017-06-2713:00313.06313.18312.87313.12
2017-06-2712:00312.97313.09312.81313.07
2017-06-2711:00312.89313.10312.85313.03
2017-06-2710:00312.33312.90312.33312.89
2017-06-2709:00312.90312.98312.14312.29
2017-06-2615:00312.30312.30312.15312.15
2017-06-2614:00312.28312.49312.22312.23
2017-06-2613:00312.47312.52312.19312.29
2017-06-2612:00312.31312.59312.26312.43
2017-06-2611:00312.15312.28312.00312.23
2017-06-2610:00311.86312.42311.80312.16
2017-06-2609:00311.45312.13311.36311.88
2017-06-2315:00310.81310.81310.74310.74
2017-06-2314:00309.95310.81309.75310.79
2017-06-2313:00311.85311.85309.92309.92
2017-06-2312:00312.25312.32311.87311.89
2017-06-2311:00311.88312.19311.88312.19
2017-06-2310:00312.15312.31311.79311.87
2017-06-2309:00313.42313.42312.15312.17
2017-06-2215:00312.63312.72312.63312.72
2017-06-2214:00312.70312.83312.62312.72
2017-06-2213:00312.60312.75312.53312.69
2017-06-2212:00312.62312.68312.43312.58
2017-06-2211:00312.33312.55312.28312.49
2017-06-2210:00311.80312.35311.68312.32
2017-06-2209:00311.27311.93311.19311.79
2017-06-2115:00310.70310.70310.70310.70
2017-06-2114:00310.78310.88310.56310.72
2017-06-2113:00310.77310.80310.52310.72
2017-06-2112:00311.07311.07310.56310.76
2017-06-2111:00311.15311.18311.05311.14
2017-06-2110:00311.10311.38310.87311.16
2017-06-2109:00310.95311.15310.51311.11
2017-06-2015:00311.37311.41311.37311.41
2017-06-2014:00311.26311.46311.17311.35
2017-06-2013:00311.19311.45311.14311.26
2017-06-2012:00311.24311.42311.12311.18
2017-06-2011:00311.04311.24311.01311.20
2017-06-2010:00311.04311.49311.01311.01
2017-06-2009:00310.68311.15310.62311.03
2017-06-1915:00309.26309.48309.26309.48
2017-06-1914:00308.78309.30308.73309.25
2017-06-1913:00308.62308.82308.59308.78
2017-06-1912:00308.62308.64308.46308.61
2017-06-1911:00308.44308.67308.33308.62
2017-06-1910:00308.60308.61308.30308.46
2017-06-1909:00307.60308.62307.60308.60
2017-06-1615:00307.01307.10307.01307.10
2017-06-1614:00307.12307.19306.76307.08
2017-06-1613:00307.27307.35307.04307.09
2017-06-1612:00307.09307.31307.05307.28
2017-06-1611:00307.21307.25306.92306.96
2017-06-1610:00307.27307.42307.10307.20
2017-06-1609:00307.18307.46306.87307.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog