JASDAQ INDEX スタンダード 1時間足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-01-1915:00267.25267.25267.21267.21
2017-01-1914:00267.35267.39267.20267.32
2017-01-1913:00267.46267.48267.19267.36
2017-01-1912:00267.72267.74267.42267.49
2017-01-1911:00267.92267.97267.57267.64
2017-01-1910:00267.90268.14267.85267.94
2017-01-1909:00267.81268.10267.59267.89
2017-01-1815:00267.37267.37267.23267.23
2017-01-1814:00266.53267.37266.51267.32
2017-01-1813:00266.38266.70266.23266.53
2017-01-1812:00266.02266.40265.98266.37
2017-01-1811:00265.66266.19265.58266.07
2017-01-1810:00265.56265.96265.23265.68
2017-01-1809:00266.07266.69265.57265.57
2017-01-1715:00267.05267.05266.84266.84
2017-01-1714:00267.75267.79266.98267.03
2017-01-1713:00268.23268.35267.69267.76
2017-01-1712:00267.88268.27267.83268.23
2017-01-1711:00267.88267.90267.66267.73
2017-01-1710:00267.37267.96267.33267.87
2017-01-1709:00268.05268.23266.79267.31
2017-01-1615:00268.72268.72268.55268.55
2017-01-1614:00268.70268.83268.49268.80
2017-01-1613:00268.78268.78268.54268.71
2017-01-1612:00269.09269.14268.71268.79
2017-01-1611:00269.46269.50269.23269.35
2017-01-1610:00269.72269.77269.34269.43
2017-01-1609:00270.03270.07269.46269.71
2017-01-1315:00269.57269.61269.57269.61
2017-01-1314:00269.19269.63269.18269.53
2017-01-1313:00269.25269.28269.11269.20
2017-01-1312:00268.98269.28268.97269.28
2017-01-1311:00268.95268.99268.87268.93
2017-01-1310:00268.81269.01268.81268.94
2017-01-1309:00268.12268.83267.98268.80
2017-01-1215:00268.88268.88268.73268.73
2017-01-1214:00268.34268.89268.34268.83
2017-01-1213:00268.40268.41267.99268.31
2017-01-1212:00269.17269.18268.37268.37
2017-01-1211:00269.51269.57269.23269.27
2017-01-1210:00268.97269.56268.89269.51
2017-01-1209:00269.82269.82268.59268.99
2017-01-1115:00269.99269.99269.78269.78
2017-01-1114:00270.07270.11269.93269.98
2017-01-1113:00270.21270.24269.99270.05
2017-01-1112:00270.12270.28270.04270.21
2017-01-1111:00270.13270.24270.04270.08
2017-01-1110:00270.14270.29270.03270.13
2017-01-1109:00270.24270.49270.08270.12
2017-01-1015:00270.22270.22270.06270.06
2017-01-1014:00269.90270.34269.83270.24
2017-01-1013:00269.39269.92269.36269.90
2017-01-1012:00270.19270.19269.32269.38
2017-01-1011:00269.93270.36269.90270.36
2017-01-1010:00269.49269.92269.44269.90
2017-01-1009:00269.65269.93269.28269.50
2017-01-0615:00269.18269.18269.03269.03
2017-01-0614:00268.59269.17268.58269.09
2017-01-0613:00268.61268.69268.29268.59
2017-01-0612:00268.25268.79268.25268.59
2017-01-0611:00267.86268.19267.86268.17
2017-01-0610:00267.41268.00267.41267.87
2017-01-0609:00266.64267.54266.63267.42
2017-01-0515:00267.40267.41267.40267.41
2017-01-0514:00267.23267.41266.75267.41
2017-01-0513:00266.76267.30266.75267.21
2017-01-0512:00266.76266.85266.67266.74
2017-01-0511:00266.76266.83266.67266.79
2017-01-0510:00266.24266.81266.15266.77
2017-01-0509:00266.01266.28265.46266.23
2017-01-0415:00265.51265.51265.47265.47
2017-01-0414:00265.19265.56265.12265.56
2017-01-0413:00265.18265.22264.94265.19
2017-01-0412:00265.29265.30265.07265.17
2017-01-0411:00265.63265.63265.35265.35
2017-01-0410:00265.51265.64265.31265.60
2017-01-0409:00264.52265.52264.52265.51
2016-12-3015:00263.62263.62263.49263.49
2016-12-3014:00263.57263.75263.51263.60
2016-12-3013:00263.33263.74263.31263.58
2016-12-3012:00262.81263.34262.81263.33
2016-12-3011:00262.42262.83262.42262.83
2016-12-3010:00262.35262.72262.20262.42
2016-12-3009:00261.50262.43261.49262.39
2016-12-2915:00262.12262.12262.01262.01
2016-12-2914:00261.98262.15261.86262.12
2016-12-2913:00262.10262.13261.64261.96
2016-12-2912:00262.10262.17262.00262.10
2016-12-2911:00261.98262.14261.97262.04
2016-12-2910:00262.14262.33261.65261.99
2016-12-2909:00262.89262.94262.09262.12
2016-12-2815:00263.22263.22263.15263.15
2016-12-2814:00263.10263.28262.94263.25
2016-12-2813:00262.80263.12262.80263.10
2016-12-2812:00262.73262.82262.69262.80
2016-12-2811:00262.71262.79262.58262.60
2016-12-2810:00262.19262.67262.19262.67
2016-12-2809:00261.46262.25261.18262.19
2016-12-2715:00261.88261.88261.86261.86
2016-12-2714:00261.72261.87261.58261.87
2016-12-2713:00261.95262.04261.63261.70
2016-12-2712:00262.10262.15261.91261.97
2016-12-2711:00261.85262.20261.82262.07
2016-12-2710:00261.42261.95261.38261.84
2016-12-2709:00261.12261.78261.12261.41
2016-12-2615:00261.33261.35261.33261.35
2016-12-2614:00261.34261.59261.27261.32
2016-12-2613:00261.06261.38261.05261.34
2016-12-2612:00260.99261.23260.96261.09
2016-12-2611:00260.99261.09260.96260.99
2016-12-2610:00260.70261.01260.62260.99
2016-12-2609:00260.49260.83260.42260.69
2016-12-2215:00259.61259.66259.61259.66
2016-12-2214:00259.18259.62259.17259.62
2016-12-2213:00259.16259.22259.05259.17
2016-12-2212:00259.40259.40259.13259.15
2016-12-2211:00259.40259.44259.24259.42
2016-12-2210:00258.96259.40258.92259.40
2016-12-2209:00259.39259.59258.92258.96
2016-12-2115:00259.63259.63259.58259.58
2016-12-2114:00259.64259.76259.59259.67
2016-12-2113:00260.43260.52259.50259.64
2016-12-2112:00260.15260.47260.15260.44
2016-12-2111:00260.22260.24260.01260.22
2016-12-2110:00260.22260.47260.18260.18
2016-12-2109:00259.76260.23259.76260.21
2016-12-2015:00259.53259.53259.49259.49
2016-12-2014:00259.30259.57259.28259.55
2016-12-2013:00259.04259.32259.00259.32
2016-12-2012:00258.93259.04258.82259.03
2016-12-2011:00258.89258.97258.85258.90
2016-12-2010:00258.74258.92258.70258.88
2016-12-2009:00258.81258.95258.68258.71
2016-12-1915:00258.51258.51258.49258.49
2016-12-1914:00258.28258.51258.25258.51
2016-12-1913:00258.14258.36258.09258.29
2016-12-1912:00257.98258.13257.98258.12
2016-12-1911:00258.10258.10257.94257.98
2016-12-1910:00258.18258.24257.98258.11
2016-12-1909:00257.67258.35257.60258.19
2016-12-1615:00257.65257.67257.65257.67
2016-12-1614:00257.48257.70257.39257.67
2016-12-1613:00257.49257.50257.27257.48
2016-12-1612:00257.69257.70257.39257.50
2016-12-1611:00257.71257.76257.57257.72
2016-12-1610:00257.82257.89257.64257.71
2016-12-1609:00257.82258.31257.78257.82
2016-12-1515:00257.06257.11257.06257.11
2016-12-1514:00257.21257.39257.05257.06
2016-12-1513:00257.15257.21256.85257.21
2016-12-1512:00257.34257.50257.09257.11
2016-12-1511:00257.96258.01257.41257.41
2016-12-1510:00258.06258.11257.77257.96
2016-12-1509:00257.92258.33257.91258.06
2016-12-1415:00257.63257.63257.61257.61
2016-12-1414:00257.85257.89257.53257.65
2016-12-1413:00257.65257.91257.54257.85
2016-12-1412:00257.70257.78257.64257.65
2016-12-1411:00257.64257.68257.42257.61
2016-12-1410:00257.37257.75257.20257.68
2016-12-1409:00257.82257.98257.12257.34
2016-12-1315:00257.26257.30257.26257.30
2016-12-1314:00256.90257.26256.90257.17
2016-12-1313:00256.87257.02256.83256.88
2016-12-1312:00256.40256.89256.40256.87
2016-12-1311:00256.27256.47256.24256.32
2016-12-1310:00255.74256.27255.68256.27
2016-12-1309:00255.63255.80255.50255.73
2016-12-1215:00255.72255.72255.54255.54
2016-12-1214:00255.45255.81255.41255.69
2016-12-1213:00255.22255.48255.16255.48
2016-12-1212:00255.19255.25254.99255.22
2016-12-1211:00255.68255.73255.30255.35
2016-12-1210:00255.16255.73255.07255.67
2016-12-1209:00255.44255.44254.89255.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog