JASDAQ INDEX スタンダード 日足 時系列データ (2017年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-12-15375.54375.97373.54375.14
2017-12-14373.78375.51373.62375.31
2017-12-13374.29374.77372.69373.99
2017-12-12375.96376.88373.80374.39
2017-12-11374.31375.58373.88375.22
2017-12-08371.66372.65371.01372.65
2017-12-07366.39370.43366.39370.35
2017-12-06367.25368.39364.43364.92
2017-12-05369.73369.73365.54367.84
2017-12-04373.63374.30371.46371.46
2017-12-01374.37374.60372.52373.85
2017-11-30373.04373.11369.57372.50
2017-11-29373.83374.68372.71373.83
2017-11-28374.02374.03370.52372.94
2017-11-27373.26373.88372.52373.50
2017-11-24367.79370.98367.24370.98
2017-11-22366.26367.52366.26367.52
2017-11-21363.03365.02362.34365.02
2017-11-20358.46361.60358.18361.60
2017-11-17356.49358.09356.25357.88
2017-11-16348.75354.06348.52353.87
2017-11-15356.56357.46349.13349.83
2017-11-14358.40358.91357.08357.11
2017-11-13359.87360.46358.82358.91
2017-11-10357.64359.67356.66359.67
2017-11-09360.08362.48356.63359.85
2017-11-08356.92358.71356.55358.62
2017-11-07357.01357.49356.46357.32
2017-11-06358.19358.72356.87357.64
2017-11-02358.09358.17356.48356.99
2017-11-01357.14357.62355.89357.36
2017-10-31354.52356.29354.07356.12
2017-10-30353.95355.04353.52354.96
2017-10-27351.44353.59351.05353.38
2017-10-26349.40350.68349.25350.62
2017-10-25351.76351.95349.69349.79
2017-10-24349.53351.09348.87351.04
2017-10-23347.99350.16347.99350.11
2017-10-20347.08347.38346.06346.63
2017-10-19348.53348.93347.77348.00
2017-10-18350.62350.82348.50348.58
2017-10-17350.89351.03349.55350.19
2017-10-16351.23351.46350.26350.47
2017-10-13350.47351.03349.41351.02
2017-10-12348.42350.86348.34350.55
2017-10-11349.14349.20347.94348.16
2017-10-10346.89348.76346.88348.76
2017-10-06345.90346.71345.32346.08
2017-10-05347.00347.52345.73345.97
2017-10-04348.73348.77346.87347.23
2017-10-03349.87349.87347.90348.73
2017-10-02348.20349.20347.90348.75
2017-09-29345.66346.83345.03346.80
2017-09-28344.90345.79344.27345.79
2017-09-27342.11343.91341.67343.86
2017-09-26343.55343.60341.45341.76
2017-09-25340.83343.77340.83343.56
2017-09-22342.68342.82339.04340.13
2017-09-21342.93343.81342.25342.75
2017-09-20343.65343.87342.27342.54
2017-09-19341.65343.76341.59343.71
2017-09-15336.97339.21336.97339.13
2017-09-14338.76339.26336.76337.61
2017-09-13337.15339.06336.67338.48
2017-09-12333.63336.34333.63336.34
2017-09-11328.14331.28328.14331.23
2017-09-08325.99327.27325.69326.07
2017-09-07326.18327.52325.11326.29
2017-09-06319.42324.69318.22324.55
2017-09-05329.95330.04322.02322.32
2017-09-04333.52333.58329.19330.06
2017-09-01333.98334.44333.16334.44
2017-08-31331.27333.08330.80333.08
2017-08-30330.51331.28329.02330.46
2017-08-29326.66329.46326.64329.20
2017-08-28327.04327.98326.75327.92
2017-08-25326.46326.86325.70326.23
2017-08-24323.82325.94323.72325.54
2017-08-23323.49324.05322.99323.76
2017-08-22320.51322.34320.41322.03
2017-08-21321.70322.06319.85320.54
2017-08-18321.53322.67321.14321.54
2017-08-17321.51323.75321.50323.63
2017-08-16320.50321.36320.24321.10
2017-08-15318.92320.11318.87320.02
2017-08-14317.03317.94314.93317.63
2017-08-10319.54320.71319.07319.71
2017-08-09321.33321.38318.35319.33
2017-08-08322.66322.98321.47321.82
2017-08-07322.26322.32321.45322.20
2017-08-04320.25322.17320.12321.60
2017-08-03322.43322.51320.45320.90
2017-08-02319.70322.90319.70322.71
2017-08-01322.45322.59319.12319.46
2017-07-31322.88323.11321.56322.51
2017-07-28325.55325.59322.61322.75
2017-07-27324.19326.07324.09325.71
2017-07-26324.04324.41323.53324.17
2017-07-25323.94324.11322.67323.14
2017-07-24322.84323.85322.38323.39
2017-07-21320.26322.63320.25322.63
2017-07-20318.60320.11318.57319.78
2017-07-19315.96318.06315.76318.02
2017-07-18317.15317.18315.53316.01
2017-07-14316.24316.93316.11316.74
2017-07-13316.31316.45315.42315.89
2017-07-12315.74316.54315.08315.60
2017-07-11314.88315.61314.50315.61
2017-07-10313.73314.59313.44314.59
2017-07-07311.12312.80310.79312.80
2017-07-06312.23312.63311.56311.98
2017-07-05310.48311.81309.56311.73
2017-07-04315.52315.55310.12310.51
2017-07-03312.63314.50312.61314.50
2017-06-30310.21312.13309.45312.09
2017-06-29310.43311.89310.01311.89
2017-06-28312.22312.38309.31309.47
2017-06-27312.90313.42312.14313.29
2017-06-26311.45312.59311.36312.15
2017-06-23313.42313.42309.75310.74
2017-06-22311.27312.83311.19312.72
2017-06-21310.95311.38310.51310.70
2017-06-20310.68311.49310.62311.41
2017-06-19307.60309.48307.60309.48
2017-06-16307.18307.46306.76307.10
2017-06-15307.06307.65305.95306.93
2017-06-14307.05308.26306.59306.99
2017-06-13305.31306.24305.20305.91
2017-06-12306.76306.84304.64305.93
2017-06-09308.22308.46307.15307.59
2017-06-08308.82309.41307.70307.91
2017-06-07306.09307.87306.09307.87
2017-06-06308.30308.56306.22306.37
2017-06-05305.32308.20305.25307.99
2017-06-02305.69305.87304.48304.70
2017-06-01302.95304.74302.90304.74
2017-05-31301.07302.45301.07302.45
2017-05-30299.73300.83299.10300.70
2017-05-29299.42300.47299.42299.84
2017-05-26299.40299.56298.63299.30
2017-05-25300.26300.56299.03299.14
2017-05-24299.28300.01298.96299.98
2017-05-23297.33298.46297.22298.09
2017-05-22296.04296.62295.91296.52
2017-05-19294.20294.85294.12294.70
2017-05-18292.02293.46290.75293.28
2017-05-17294.82295.26294.32295.10
2017-05-16295.04295.42294.66295.28
2017-05-15293.13294.48292.76294.39
2017-05-12292.56293.21292.49293.08
2017-05-11292.96293.74292.37292.68
2017-05-10291.70292.74291.48292.70
2017-05-09290.39291.36290.11291.03
2017-05-08288.93290.22288.73289.99
2017-05-02285.64286.73285.63286.64
2017-05-01284.24285.42284.24285.38
2017-04-28284.33284.85283.62283.73
2017-04-27282.61284.08282.50283.98
2017-04-26281.71282.67281.50282.67
2017-04-25278.10280.12277.89279.84
2017-04-24278.77278.93277.37277.55
2017-04-21278.23278.23277.46277.97
2017-04-20277.52277.71276.84277.26
2017-04-19275.06277.19275.06277.08
2017-04-18275.19276.01274.60275.56
2017-04-17270.35273.20270.35272.98
2017-04-14271.98272.83270.59270.78
2017-04-13270.97272.83270.19272.55
2017-04-12275.21275.24271.80272.64
2017-04-11278.34278.34276.56276.85
2017-04-10278.24279.21278.24278.87
2017-04-07277.34278.39275.14277.53
2017-04-06280.74280.74276.24276.80
2017-04-05281.49283.20280.62281.98
2017-04-04286.17286.20280.81281.65
2017-04-03287.85287.92286.05286.59
2017-03-31288.44289.07287.27287.38
2017-03-30288.86289.19287.31287.74
2017-03-29286.34288.92286.30288.84
2017-03-28286.87288.20286.87287.93
2017-03-27288.01288.15286.87286.87
2017-03-24286.50288.01286.42288.01
2017-03-23286.67287.19286.01286.49
2017-03-22285.83286.91285.31286.40
2017-03-21286.57287.91286.43287.91
2017-03-17286.46287.16285.73285.98
2017-03-16284.81286.72284.71286.62
2017-03-15287.05287.27284.78285.06
2017-03-14287.16287.63286.81287.41
2017-03-13289.21289.67287.56287.68
2017-03-10289.71289.95288.67288.88
2017-03-09289.35289.93289.33289.64
2017-03-08288.97289.52288.54289.28
2017-03-07289.05289.85288.53288.89
2017-03-06287.78289.11287.64289.03
2017-03-03286.39287.60286.36287.21
2017-03-02286.66286.80286.16286.76
2017-03-01284.70285.59283.62285.56
2017-02-28284.61285.49284.44284.44
2017-02-27284.95284.95283.43284.44
2017-02-24283.72284.84283.37284.77
2017-02-23283.05284.01282.81283.98
2017-02-22282.59282.98282.39282.92
2017-02-21281.81282.48281.70282.44
2017-02-20280.50281.58280.46281.55
2017-02-17278.61279.83278.06279.79
2017-02-16279.31279.38278.52279.01
2017-02-15279.90279.95278.68278.99
2017-02-14278.53279.40278.30279.28
2017-02-13277.02277.95276.46277.87
2017-02-10275.65276.40275.12276.33
2017-02-09274.12275.00273.39274.84
2017-02-08273.65274.46273.37274.43
2017-02-07273.86273.93273.12273.69
2017-02-06273.93274.46273.62274.38
2017-02-03273.55274.35273.10273.33
2017-02-02275.01275.20273.30273.46
2017-02-01273.56274.74273.55274.60
2017-01-31273.60274.91273.32274.06
2017-01-30273.68274.65273.29274.59
2017-01-27273.91273.97273.11273.37
2017-01-26272.77273.73272.34273.71
2017-01-25270.73271.93270.73271.88
2017-01-24268.41269.73268.34269.72
2017-01-23267.89268.44267.42268.25
2017-01-20266.97267.26266.53267.13
2017-01-19267.81268.14267.19267.21
2017-01-18266.07267.37265.23267.23
2017-01-17268.05268.35266.79266.84
2017-01-16270.03270.07268.49268.55
2017-01-13268.12269.63267.98269.61
2017-01-12269.82269.82267.99268.73
2017-01-11270.24270.49269.78269.78
2017-01-10269.65270.36269.28270.06
2017-01-06266.64269.18266.63269.03
2017-01-05266.01267.41265.46267.41
2017-01-04264.52265.64264.52265.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter