JASDAQ INDEX スタンダード 日足 時系列データ (2015年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2015-12-30246.37247.80246.37247.79
2015-12-29244.13245.90243.76245.90
2015-12-28240.52244.38240.52244.38
2015-12-25241.38241.84240.14240.36
2015-12-24244.81244.93241.65241.78
2015-12-22247.28247.38244.98244.98
2015-12-21247.92248.17246.22247.17
2015-12-18248.57250.29248.42248.52
2015-12-17247.45248.85247.45248.85
2015-12-16246.10246.95245.71245.86
2015-12-15247.28248.01244.32244.43
2015-12-14246.15246.96244.98246.83
2015-12-11247.91249.02247.90248.75
2015-12-10248.11248.46247.69248.07
2015-12-09250.05250.57249.08249.40
2015-12-08252.24252.47250.59251.16
2015-12-07251.35252.67251.28252.48
2015-12-04249.69250.48249.40249.86
2015-12-03250.98251.56250.98251.42
2015-12-02250.57251.49250.57251.37
2015-12-01248.57250.34248.52250.34
2015-11-30248.50248.79248.08248.48
2015-11-27248.03248.43247.71248.05
2015-11-26247.40248.17247.35248.06
2015-11-25246.46247.07246.09247.06
2015-11-24243.98246.28243.96246.25
2015-11-20242.55243.31242.50243.31
2015-11-19242.78243.14242.59242.89
2015-11-18242.64242.89241.96242.10
2015-11-17241.59242.26241.59242.10
2015-11-16240.21240.87239.96240.58
2015-11-13240.20242.07240.14242.07
2015-11-12240.85241.56240.85241.29
2015-11-11239.14241.00239.14240.82
2015-11-10238.16239.13238.08239.11
2015-11-09238.31239.02238.15239.02
2015-11-06236.26237.74236.16237.64
2015-11-05236.96236.96235.93236.38
2015-11-04238.38238.58236.74236.96
2015-11-02237.87238.04237.10237.22
2015-10-30237.62238.03236.36237.94
2015-10-29237.87238.00236.99237.56
2015-10-28236.80237.40236.80237.19
2015-10-27237.60238.03236.71236.77
2015-10-26237.27237.99237.14237.71
2015-10-23236.12236.27235.75235.80
2015-10-22234.55234.97234.40234.68
2015-10-21234.41234.96234.08234.63
2015-10-20235.29235.97234.41234.47
2015-10-19235.62235.71234.66234.71
2015-10-16235.19235.70235.19235.27
2015-10-15232.92235.01232.90234.82
2015-10-14235.35235.41233.62233.80
2015-10-13235.38236.18235.36235.69
2015-10-09234.05234.79233.51234.77
2015-10-08235.46235.52233.84234.05
2015-10-07234.10235.29233.72235.12
2015-10-06234.23234.93233.97234.04
2015-10-05231.28232.97231.25232.97
2015-10-02229.21230.32229.16230.27
2015-10-01228.94229.38228.38229.30
2015-09-30226.52228.41226.52228.19
2015-09-29229.05229.06224.88225.12
2015-09-28229.43230.85229.10230.59
2015-09-25228.60229.72227.47229.64
2015-09-24228.74229.17228.46228.51
2015-09-18230.78230.78229.83230.47
2015-09-17229.67230.69229.52230.66
2015-09-16230.18230.39228.90229.26
2015-09-15230.38231.09229.49229.49
2015-09-14231.38231.80229.09230.26
2015-09-11227.41230.82227.41230.58
2015-09-10225.48227.79224.73227.60
2015-09-09223.05227.12223.00227.12
2015-09-08223.19223.96220.06220.25
2015-09-07223.90224.36221.01223.12
2015-09-04231.74231.74224.54225.91
2015-09-03232.79233.79231.71231.71
2015-09-02228.97233.15227.74230.82
2015-09-01237.66237.70232.09232.09
2015-08-31237.32238.16236.18238.16
2015-08-28234.31237.14234.31236.88
2015-08-27229.74233.05229.71231.63
2015-08-26221.29227.55221.27227.38
2015-08-25221.21227.67210.69219.12
2015-08-24238.18238.18225.25225.42
2015-08-21245.09245.09242.35242.44
2015-08-20249.67249.97248.45248.45
2015-08-19252.64252.73250.27250.36
2015-08-18252.97253.23252.69253.17
2015-08-17252.55252.74252.28252.59
2015-08-14251.52252.28251.29252.18
2015-08-13251.81252.36250.82251.58
2015-08-12252.51253.08251.15251.68
2015-08-11252.56253.96252.49253.50
2015-08-10253.72253.72251.90251.90
2015-08-07255.64255.71254.03254.07
2015-08-06256.37256.80256.02256.08
2015-08-05255.65256.31255.38256.05
2015-08-04256.14256.14255.39255.65
2015-08-03256.61256.91255.72256.10
2015-07-31255.51256.57255.50256.52
2015-07-30256.06256.06254.63255.01
2015-07-29257.31257.58255.65255.72
2015-07-28254.79256.79254.12256.65
2015-07-27258.30258.53256.07256.48
2015-07-24258.88259.02258.34258.59
2015-07-23259.47259.56258.65258.75
2015-07-22258.75259.19258.36259.16
2015-07-21258.68259.91258.68259.83
2015-07-17256.72257.66256.68257.66
2015-07-16255.09256.53254.73256.53
2015-07-15255.22255.22253.98254.83
2015-07-14251.03254.81250.99254.51
2015-07-13247.64249.24247.59248.65
2015-07-10247.40248.11245.89246.17
2015-07-09246.26246.82236.64246.61
2015-07-08256.33256.35249.29249.97
2015-07-07255.18256.46255.18256.39
2015-07-06254.89255.98253.17253.78
2015-07-03256.98257.19256.55256.92
2015-07-02257.49258.00256.99257.29
2015-07-01252.75256.04252.75256.04
2015-06-30250.46252.15250.42252.04
2015-06-29252.41252.41249.80250.96
2015-06-26256.25256.28255.24255.97
2015-06-25257.00257.06256.28256.58
2015-06-24256.65257.35256.60257.18
2015-06-23255.50256.49255.50256.42
2015-06-22253.44254.84253.42254.72
2015-06-19252.59253.04252.50253.03
2015-06-18253.27253.51251.82251.99
2015-06-17252.97253.27252.70253.03
2015-06-16254.16254.21252.61252.82
2015-06-15253.18254.38253.03254.30
2015-06-12253.12253.49252.75253.49
2015-06-11251.91252.91251.64252.91
2015-06-10251.05251.79250.40251.26
2015-06-09252.54252.67250.62250.69
2015-06-08253.49254.28253.05253.15
2015-06-05252.09253.16252.06253.11
2015-06-04251.36252.56251.35252.32
2015-06-03249.62250.83249.61250.75
2015-06-02249.86250.50249.79250.23
2015-06-01247.91249.26247.91249.23
2015-05-29246.78247.61246.77247.61
2015-05-28248.11248.19246.60246.78
2015-05-27247.72247.84247.32247.63
2015-05-26248.30249.03247.91248.14
2015-05-25247.88248.36247.82248.11
2015-05-22246.53247.31246.51247.31
2015-05-21247.09247.39246.08246.26
2015-05-20245.77246.51245.77246.40
2015-05-19244.28245.35244.19245.30
2015-05-18244.06244.11243.37243.76
2015-05-15244.14244.24243.16243.57
2015-05-14244.66244.82243.93243.98
2015-05-13244.07244.84243.71244.81
2015-05-12244.42244.74243.88244.23
2015-05-11243.78244.45243.74244.36
2015-05-08240.40242.36240.40242.32
2015-05-07239.05240.24238.87240.12
2015-05-01240.92241.21238.48239.15
2015-04-30242.60243.63241.11241.59
2015-04-28244.52244.55242.77242.90
2015-04-27244.39244.73244.27244.47
2015-04-24244.12244.43243.91244.31
2015-04-23244.10244.21243.52244.00
2015-04-22242.09243.40242.09243.40
2015-04-21241.81242.40241.30241.73
2015-04-20241.82242.53241.10241.10
2015-04-17244.27244.30242.95243.19
2015-04-16244.32244.57243.36244.49
2015-04-15244.37244.59244.06244.27
2015-04-14243.47244.64243.30244.64
2015-04-13242.72243.50242.57243.50
2015-04-10241.19241.96240.62241.96
2015-04-09240.82240.98240.30240.98
2015-04-08239.77240.66239.61240.66
2015-04-07238.24239.07238.17239.07
2015-04-06236.54237.74236.50237.72
2015-04-03236.76237.14236.66236.97
2015-04-02236.50237.21236.46236.84
2015-04-01237.47237.58235.17236.41
2015-03-31236.76237.85236.66237.42
2015-03-30235.14235.54234.83235.54
2015-03-27233.73236.11233.66234.65
2015-03-26236.81236.88235.44235.49
2015-03-25237.46237.61236.62237.56
2015-03-24236.89237.19236.53237.16
2015-03-23236.42237.31236.42236.92
2015-03-20234.52235.53234.41235.53
2015-03-19234.15234.59233.51234.59
2015-03-18234.37234.51233.50234.08
2015-03-17234.64234.79234.35234.49
2015-03-16233.53234.08233.36233.83
2015-03-13232.43233.34232.35233.33
2015-03-12231.20232.11231.20231.66
2015-03-11229.10230.90228.95230.81
2015-03-10231.18231.34229.75230.11
2015-03-09230.56231.36230.50230.94
2015-03-06230.76231.16230.58231.00
2015-03-05229.95230.75229.93230.57
2015-03-04229.40230.53228.96230.35
2015-03-03232.42232.99229.91230.21
2015-03-02231.24231.98231.24231.83
2015-02-27229.70230.64229.70230.55
2015-02-26228.77229.61228.77229.53
2015-02-25227.60228.53227.44228.50
2015-02-24226.71227.30226.56227.29
2015-02-23226.90227.19226.35226.64
2015-02-20225.99226.06225.53225.88
2015-02-19225.35225.75225.35225.56
2015-02-18225.11225.33224.87225.09
2015-02-17224.89225.00224.37224.55
2015-02-16224.38225.15224.12224.95
2015-02-13223.85223.85222.96223.39
2015-02-12223.53224.31223.47223.96
2015-02-10222.14222.75222.14222.66
2015-02-09221.58222.32221.23222.29
2015-02-06220.35220.95220.35220.95
2015-02-05219.68220.58219.68220.08
2015-02-04219.76220.15219.40219.85
2015-02-03221.56221.91219.09219.29
2015-02-02221.59221.62220.73221.12
2015-01-30221.89222.29221.47221.95
2015-01-29221.93222.98221.20221.33
2015-01-28221.25222.68221.19222.64
2015-01-27221.86222.11221.39222.11
2015-01-26221.07221.84221.02221.72
2015-01-23220.93221.34220.73221.11
2015-01-22220.78220.89219.82220.29
2015-01-21221.55221.59220.34220.55
2015-01-20220.59221.69220.54221.53
2015-01-19220.14220.49219.62219.91
2015-01-16219.68219.84217.82219.30
2015-01-15220.30220.82219.81220.77
2015-01-14220.27221.13220.21220.44
2015-01-13220.11220.92219.68220.58
2015-01-09223.99224.03221.09221.30
2015-01-08222.58223.88222.30223.53
2015-01-07220.40222.27220.40221.66
2015-01-06222.01222.27220.95220.99
2015-01-05222.97224.09222.74223.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog