JASDAQ INDEX スタンダード 日足 時系列データ (2014年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2014-12-30222.29222.81221.61222.70
2014-12-29222.37222.94221.18222.30
2014-12-26218.49221.60218.39221.60
2014-12-25218.83219.55218.23218.28
2014-12-24219.90219.99218.97219.05
2014-12-22220.04220.16218.79219.36
2014-12-19218.90220.26218.84220.10
2014-12-18217.83218.30217.26217.44
2014-12-17215.26216.97215.11216.08
2014-12-16217.84218.05215.79215.99
2014-12-15220.30220.81219.07219.07
2014-12-12221.56221.85220.93220.94
2014-12-11219.99220.84218.49220.84
2014-12-10221.14222.58220.74221.64
2014-12-09223.01224.53221.91222.63
2014-12-08225.87226.83224.00224.08
2014-12-05221.27224.68220.91224.68
2014-12-04222.39222.63221.31221.49
2014-12-03223.62223.76222.12222.23
2014-12-02222.15223.25221.93223.10
2014-12-01221.55222.26221.50222.25
2014-11-28220.07220.90220.07220.90
2014-11-27220.43220.53219.50219.68
2014-11-26219.74220.27219.48220.04
2014-11-25219.02219.66218.98219.58
2014-11-21217.30217.97216.66217.97
2014-11-20219.04219.06217.50217.59
2014-11-19219.08219.46218.29218.82
2014-11-18216.24218.48216.22218.48
2014-11-17217.57217.67215.54215.63
2014-11-14218.13218.52216.51217.39
2014-11-13218.50218.58217.48217.72
2014-11-12219.55219.75218.39218.59
2014-11-11219.21219.35218.52219.11
2014-11-10217.72218.63217.39218.63
2014-11-07218.04218.27217.29217.67
2014-11-06218.98219.65217.01217.73
2014-11-05216.88218.40216.61218.40
2014-11-04216.28218.00215.87216.87
2014-10-31211.93214.06211.01214.05
2014-10-30212.44212.48210.91211.29
2014-10-29212.46213.22212.46212.70
2014-10-28211.11212.06211.03211.71
2014-10-27211.82212.32211.12211.34
2014-10-24212.03212.48210.26210.71
2014-10-23209.52210.99209.34210.52
2014-10-22208.10210.12208.03210.00
2014-10-21207.66208.35206.08206.39
2014-10-20204.11207.69204.11207.39
2014-10-17203.86204.75201.61201.63
2014-10-16205.18205.48203.07203.27
2014-10-15206.04207.50205.54207.47
2014-10-14206.80206.80204.84205.06
2014-10-10211.13211.13208.09209.25
2014-10-09217.13217.49213.29213.40
2014-10-08215.71216.43214.95216.25
2014-10-07219.86219.96217.74217.83
2014-10-06219.66220.25219.39220.14
2014-10-03216.44218.16216.27218.06
2014-10-02216.93217.33215.74216.04
2014-10-01222.75222.75219.25219.28
2014-09-30224.26224.32222.23222.88
2014-09-29225.17225.42224.32224.53
2014-09-26222.15224.32222.03224.30
2014-09-25224.52224.77223.52223.98
2014-09-24223.30223.96223.08223.72
2014-09-22223.59224.02223.53223.98
2014-09-19222.26222.98222.19222.98
2014-09-18221.84222.34221.49221.57
2014-09-17222.16222.31221.44221.44
2014-09-16221.72222.00221.44221.56
2014-09-12221.18221.93221.07221.53
2014-09-11220.77221.15220.62220.97
2014-09-10221.06221.16219.61220.34
2014-09-09221.45222.17221.20221.29
2014-09-08219.97220.92219.80220.68
2014-09-05220.83220.94219.03219.58
2014-09-04222.10222.20220.33220.50
2014-09-03222.54223.07222.16222.25
2014-09-02222.65222.89221.97222.09
2014-09-01220.97222.13220.97222.09
2014-08-29219.65220.75219.57220.55
2014-08-28220.68220.69219.85220.20
2014-08-27220.32221.10219.98220.91
2014-08-26221.28221.49219.69219.96
2014-08-25219.66220.98219.56220.93
2014-08-22219.37219.65218.45218.91
2014-08-21217.46218.61217.36218.52
2014-08-20216.46217.23216.31216.96
2014-08-19216.59216.72215.73216.28
2014-08-18215.90215.96215.32215.38
2014-08-15214.27215.63213.79215.58
2014-08-14214.00214.54213.46213.89
2014-08-13213.60213.80212.75213.52
2014-08-12214.21216.42213.65214.10
2014-08-11213.87214.09213.13213.96
2014-08-08214.05214.25210.09212.11
2014-08-07215.24215.93213.61215.09
2014-08-06217.79217.83215.41215.87
2014-08-05221.85221.87218.20218.37
2014-08-04220.24221.28220.22221.17
2014-08-01219.53220.26218.06219.97
2014-07-31223.83223.92221.78221.89
2014-07-30224.21224.68223.63223.63
2014-07-29223.95224.27222.99224.20
2014-07-28223.09223.62222.96223.57
2014-07-25222.03222.89221.96222.89
2014-07-24221.37221.76221.08221.47
2014-07-23220.93221.30220.75221.09
2014-07-22219.43220.07219.22220.07
2014-07-18217.92219.02217.25218.82
2014-07-17220.48220.80219.51219.85
2014-07-16221.65221.65220.24220.25
2014-07-15221.91222.20221.31221.87
2014-07-14220.47220.82219.94220.66
2014-07-11217.84219.93217.72219.85
2014-07-10222.10222.21219.17219.33
2014-07-09223.02223.02221.40222.03
2014-07-08224.21224.72223.48224.69
2014-07-07224.31225.52224.16224.65
2014-07-04224.58224.81223.93224.20
2014-07-03224.72224.85223.56223.60
2014-07-02224.01224.45223.76224.32
2014-07-01221.55222.61221.44222.57
2014-06-30217.70220.55217.70220.55
2014-06-27219.27219.68215.96217.29
2014-06-26219.62220.10218.70219.40
2014-06-25221.18221.66219.45219.45
2014-06-24220.69221.92220.10221.90
2014-06-23220.14221.23219.83220.72
2014-06-20221.49221.49218.73219.28
2014-06-19222.46222.88220.55221.30
2014-06-18220.30221.91220.28221.87
2014-06-17219.35219.97218.35219.74
2014-06-16220.07220.75218.40219.37
2014-06-13216.71219.41216.53219.41
2014-06-12215.67217.34215.63217.11
2014-06-11214.07216.85213.70216.85
2014-06-10216.89216.98213.89214.53
2014-06-09215.48216.76215.47216.58
2014-06-06212.43214.35212.29214.22
2014-06-05213.00213.48211.26211.99
2014-06-04210.48213.00209.77212.41
2014-06-03210.51210.71209.71210.58
2014-06-02208.67210.15208.53209.93
2014-05-30207.70208.30205.89207.47
2014-05-29203.98206.91203.82206.63
2014-05-28202.16204.22202.14204.18
2014-05-27201.34202.44201.17201.37
2014-05-26198.04200.69197.98200.69
2014-05-23195.32196.78195.32196.66
2014-05-22192.58194.96192.48194.60
2014-05-21190.41191.63190.23191.60
2014-05-20190.29191.18190.29191.03
2014-05-19194.61194.72189.77189.92
2014-05-16195.26195.26193.73194.53
2014-05-15195.34196.80194.92196.79
2014-05-14194.79195.99194.55195.99
2014-05-13195.26195.73194.76194.79
2014-05-12197.81197.99194.18194.33
2014-05-09198.41198.42197.28197.72
2014-05-08200.49200.60198.34198.38
2014-05-07200.85200.97199.78199.88
2014-05-02200.46201.68200.18201.68
2014-05-01198.67200.39198.39200.32
2014-04-30199.37200.83198.16198.41
2014-04-28199.05199.05198.02198.59
2014-04-25199.46200.12199.27199.57
2014-04-24200.21200.49199.35199.44
2014-04-23199.44200.09198.97199.93
2014-04-22201.48201.82198.67198.67
2014-04-21202.28202.78200.92201.00
2014-04-18201.67202.11201.06202.07
2014-04-17199.42202.31199.37201.48
2014-04-16196.48198.67196.46198.61
2014-04-15197.27198.06196.05196.18
2014-04-14194.90197.19194.90196.11
2014-04-11195.73196.20193.46195.82
2014-04-10200.67201.36197.15198.09
2014-04-09200.29200.88198.72199.39
2014-04-08202.69202.83201.36201.54
2014-04-07204.55204.63203.46203.78
2014-04-04205.03205.91204.86205.65
2014-04-03206.13206.64205.31205.43
2014-04-02203.96205.60203.93205.36
2014-04-01203.18203.31202.18203.15
2014-03-31202.17202.76201.38202.58
2014-03-28197.54200.93197.54200.93
2014-03-27196.25197.54193.63197.48
2014-03-26198.82199.86198.25198.56
2014-03-25200.81200.92198.19198.26
2014-03-24199.50201.59199.44201.20
2014-03-20203.59203.68199.38199.55
2014-03-19205.56205.92203.15203.87
2014-03-18204.58205.32204.34205.15
2014-03-17205.43205.84202.07202.75
2014-03-14207.55207.59204.78205.58
2014-03-13211.26211.85209.59209.79
2014-03-12212.40212.40211.11211.17
2014-03-11213.37213.78212.79213.38
2014-03-10213.65214.23213.23213.38
2014-03-07213.69214.11212.00213.04
2014-03-06211.08213.27211.03212.72
2014-03-05209.92210.87209.92210.82
2014-03-04205.72208.21205.56208.05
2014-03-03207.48207.61204.32206.96
2014-02-28209.95210.46207.68208.92
2014-02-27213.19213.22209.97210.14
2014-02-26214.28215.35213.20213.36
2014-02-25213.99216.21213.99214.88
2014-02-24210.65213.16210.34212.63
2014-02-21209.28210.74208.99210.50
2014-02-20209.77211.25206.84207.97
2014-02-19209.72211.26209.30209.83
2014-02-18207.19210.14206.98210.14
2014-02-17206.40207.41203.74206.34
2014-02-14208.76209.36204.06205.95
2014-02-13211.77211.78208.46208.80
2014-02-12211.83212.58211.71212.10
2014-02-10207.49210.31207.45210.19
2014-02-07205.66207.08204.47205.58
2014-02-06199.94205.01199.94203.62
2014-02-05200.56203.88196.15199.33
2014-02-04203.54203.55193.85197.97
2014-02-03213.49213.49206.47206.76
2014-01-31218.73219.48213.43215.87
2014-01-30219.34219.34216.35217.27
2014-01-29217.69221.52217.69221.52
2014-01-28215.38218.19215.36215.99
2014-01-27219.08219.11214.59214.59
2014-01-24222.43223.11221.77222.34
2014-01-23226.74226.93224.57224.59
2014-01-22225.17226.30225.01226.22
2014-01-21225.02225.67224.75224.91
2014-01-20223.63224.84223.34224.78
2014-01-17219.81222.87219.79222.84
2014-01-16221.47221.72219.88220.07
2014-01-15221.84222.13220.10220.69
2014-01-14219.24221.25218.25220.24
2014-01-10219.98221.11219.21221.07
2014-01-09218.97219.74218.87219.51
2014-01-08217.44218.95217.32218.85
2014-01-07217.17217.62215.56216.47
2014-01-06216.48217.87216.20217.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter