JASDAQ INDEX スタンダード 日足 時系列データ (2013年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2013-12-30212.57216.40212.53215.79
2013-12-27211.05211.73209.42211.25
2013-12-26203.37209.86203.37209.86
2013-12-25199.76202.36199.76202.00
2013-12-24201.92202.17199.73199.85
2013-12-20202.67202.82201.49201.69
2013-12-19204.04204.89202.81202.89
2013-12-18202.66203.35202.51202.97
2013-12-17202.52203.79202.52203.09
2013-12-16206.00206.41201.75201.88
2013-12-13206.68207.09205.84205.94
2013-12-12206.21207.08205.28206.66
2013-12-11208.26208.57206.57207.28
2013-12-10209.22209.49208.73209.05
2013-12-09208.15209.24208.15209.10
2013-12-06206.80207.02205.39206.92
2013-12-05207.91208.73206.56207.09
2013-12-04206.66207.61205.71207.54
2013-12-03207.98208.77207.40207.85
2013-12-02206.12207.43205.57207.43
2013-11-29204.25205.30204.07205.17
2013-11-28203.94204.49203.35204.19
2013-11-27201.63206.20201.63202.69
2013-11-26199.67201.11199.48200.98
2013-11-25201.99202.00199.97200.14
2013-11-22201.61202.42199.75201.02
2013-11-21199.62200.99199.62200.88
2013-11-20200.27200.55199.62199.87
2013-11-19201.04201.40199.48199.85
2013-11-18198.44202.13198.26201.53
2013-11-15196.07197.33195.91197.12
2013-11-14193.63195.53193.63195.32
2013-11-13192.23193.10191.99193.10
2013-11-12190.44192.60190.37192.60
2013-11-11192.56192.66190.15190.44
2013-11-08192.92193.03191.92192.78
2013-11-07193.57195.20193.44194.53
2013-11-06192.46193.37192.37192.73
2013-11-05192.08193.14191.10192.93
2013-11-01191.80192.64189.20191.20
2013-10-31193.38194.25191.49191.57
2013-10-30199.61199.75193.23193.41
2013-10-29201.12201.20199.37199.53
2013-10-28201.79202.15201.12201.32
2013-10-25201.53202.37199.84200.51
2013-10-24198.53201.41198.51201.29
2013-10-23201.06201.31198.62198.75
2013-10-22201.09201.19199.51200.34
2013-10-21199.55200.35199.05200.33
2013-10-18195.98198.20195.82198.20
2013-10-17195.18196.56194.26194.75
2013-10-16191.32194.10191.27193.36
2013-10-15190.39191.58190.24191.39
2013-10-11189.43189.71188.63189.36
2013-10-10187.18188.10186.45187.64
2013-10-09184.87187.51183.20187.20
2013-10-08187.13187.13180.76185.61
2013-10-07194.11194.22189.03189.10
2013-10-04193.64194.10192.56193.65
2013-10-03194.51195.59193.65195.25
2013-10-02198.30198.79194.72195.74
2013-10-01198.72199.43198.26198.29
2013-09-30197.87199.35197.31198.86
2013-09-27197.83198.94197.33198.52
2013-09-26194.29197.90194.16197.90
2013-09-25197.08197.33194.86195.10
2013-09-24195.88196.83195.59196.48
2013-09-20195.21196.49194.81196.49
2013-09-19195.38195.56193.55194.61
2013-09-18191.27194.18191.21194.18
2013-09-17189.57190.88189.34189.94
2013-09-13189.35190.05188.32189.13
2013-09-12188.49190.07188.14190.07
2013-09-11188.63190.34187.90189.41
2013-09-10188.55188.97187.44187.98
2013-09-09185.15188.50185.15187.97
2013-09-06183.93184.61182.01182.47
2013-09-05182.20183.62181.77183.33
2013-09-04178.92181.51178.77181.13
2013-09-03177.88179.87177.55179.19
2013-09-02176.28176.94176.19176.57
2013-08-30176.01176.92175.23176.44
2013-08-29175.33176.30174.80175.51
2013-08-28176.78177.42174.19174.77
2013-08-27176.94179.30176.27178.65
2013-08-26176.32177.37175.95177.31
2013-08-23177.96178.35175.51175.58
2013-08-22176.83177.19175.70176.24
2013-08-21178.72178.84176.94177.39
2013-08-20180.86181.07178.59178.76
2013-08-19179.95181.31179.47181.31
2013-08-16177.28179.49177.12179.21
2013-08-15177.79179.55177.63178.79
2013-08-14177.94178.95177.25178.80
2013-08-13175.84176.68175.17176.51
2013-08-12180.08180.08175.15175.35
2013-08-09182.73183.78180.10181.78
2013-08-08182.89184.79181.61182.11
2013-08-07185.83185.90183.15183.29
2013-08-06187.99188.13185.85186.88
2013-08-05188.36189.46186.07188.82
2013-08-02186.09189.35186.09189.35
2013-08-01185.10185.85180.59185.11
2013-07-31189.27190.00185.68185.79
2013-07-30186.85188.91184.83188.47
2013-07-29190.58191.80186.51187.44
2013-07-26191.47191.78189.88190.43
2013-07-25193.45194.49192.22192.46
2013-07-24192.15193.24191.58193.15
2013-07-23191.96192.67191.64192.39
2013-07-22193.48193.68192.04192.76
2013-07-19195.35195.46190.74192.56
2013-07-18190.92195.03190.92194.33
2013-07-17192.42192.42190.18190.42
2013-07-16193.87194.59192.94193.01
2013-07-12192.10192.81191.46192.11
2013-07-11190.35191.72190.23191.60
2013-07-10191.43192.78190.31191.41
2013-07-09193.66194.06191.13192.32
2013-07-08194.73195.44192.83193.19
2013-07-05191.59193.13191.40193.13
2013-07-04190.09191.07189.28190.71
2013-07-03189.44190.74188.86190.41
2013-07-02188.31190.00188.21189.67
2013-07-01181.66186.76181.66186.52
2013-06-28176.32179.72176.19179.70
2013-06-27172.84174.84169.67173.78
2013-06-26180.34180.52172.98173.04
2013-06-25183.22183.22178.61179.69
2013-06-24185.85186.35183.75183.75
2013-06-21183.18185.06181.66184.93
2013-06-20184.31185.43183.61184.35
2013-06-19187.05188.05184.98185.51
2013-06-18184.74186.20184.74185.88
2013-06-17180.72183.62179.98183.62
2013-06-14182.68184.14181.28181.45
2013-06-13185.00185.34179.85180.08
2013-06-12184.45186.78182.51186.64
2013-06-11182.87186.17182.87185.09
2013-06-10173.83181.73173.83180.85
2013-06-07176.13176.13168.20171.78
2013-06-06184.36184.36175.76177.89
2013-06-05189.00190.22186.13187.22
2013-06-04186.44188.17183.69188.17
2013-06-03188.49189.65186.80187.65
2013-05-31189.68191.21188.04190.12
2013-05-30190.87191.45187.38189.05
2013-05-29192.21192.84190.54191.91
2013-05-28186.80190.74186.78190.72
2013-05-27187.55190.23185.43188.86
2013-05-24187.97191.35183.80189.27
2013-05-23198.80199.90188.75189.63
2013-05-22198.95202.05196.34200.17
2013-05-21205.27205.27199.77200.01
2013-05-20204.92207.57204.83207.26
2013-05-17198.82203.13197.37202.14
2013-05-16204.49206.23193.95201.43
2013-05-15212.37212.50203.49205.81
2013-05-14209.17212.41208.47211.34
2013-05-13203.64209.37203.64209.37
2013-05-10199.38203.18199.38203.10
2013-05-09200.19200.61198.04198.04
2013-05-08196.92199.81196.65199.15
2013-05-07193.17196.10193.17195.11
2013-05-02187.69191.31186.62191.19
2013-05-01189.21190.62188.16188.16
2013-04-30186.80189.22186.80188.96
2013-04-26189.23190.06186.19187.42
2013-04-25186.51189.96186.49189.78
2013-04-24182.97186.10182.56186.06
2013-04-23179.98182.13179.87182.06
2013-04-22176.72179.86176.72179.86
2013-04-19175.22175.86174.32175.80
2013-04-18174.67176.88174.61175.58
2013-04-17171.59174.98171.59174.87
2013-04-16168.72171.07168.10170.70
2013-04-15172.31172.31170.23171.08
2013-04-12171.12172.66170.77172.62
2013-04-11169.09170.59167.99170.59
2013-04-10167.52169.47167.41168.78
2013-04-09169.02169.55167.49168.07
2013-04-08164.47168.23164.47168.05
2013-04-05160.85164.37160.82162.85
2013-04-04157.74158.97156.95158.85
2013-04-03156.89158.56156.89158.43
2013-04-02153.35156.87150.94156.68
2013-04-01160.50160.64155.68156.15
2013-03-29161.28161.33159.74160.87
2013-03-28160.45160.74159.65160.52
2013-03-27158.43160.30158.43160.21
2013-03-26160.19160.19159.29159.48
2013-03-25161.64162.10160.76161.66
2013-03-22162.65162.69161.03161.06
2013-03-21159.13162.58159.13162.58
2013-03-19157.33157.94157.13157.94
2013-03-18156.54156.92156.32156.60
2013-03-15155.41156.26155.41156.26
2013-03-14152.70154.59152.70154.59
2013-03-13152.14152.89151.85152.67
2013-03-12152.19152.57151.25151.85
2013-03-11150.95152.31150.95151.86
2013-03-08150.35151.86149.38149.98
2013-03-07149.30150.77149.13150.77
2013-03-06146.82148.55146.61148.55
2013-03-05146.29147.29146.22146.40
2013-03-04144.97145.93144.97145.80
2013-03-01143.25144.15143.05144.15
2013-02-28142.83143.09142.55142.84
2013-02-27142.10143.23142.10143.06
2013-02-26140.63141.59140.28141.41
2013-02-25141.17142.15141.17142.11
2013-02-22139.64140.24139.27140.21
2013-02-21139.68139.88139.45139.88
2013-02-20138.23139.70138.23139.70
2013-02-19136.89137.85136.76137.67
2013-02-18134.25136.95134.25135.60
2013-02-15137.00137.00133.71134.30
2013-02-14136.41137.35136.41137.34
2013-02-13137.55137.55136.39136.84
2013-02-12137.00138.78137.00137.71
2013-02-08137.44137.78136.50136.82
2013-02-07136.55137.11136.51137.06
2013-02-06135.91136.77135.91136.73
2013-02-05135.43135.90135.30135.53
2013-02-04135.61135.67135.17135.59
2013-02-01133.99134.86133.70134.32
2013-01-31133.75134.24133.56134.24
2013-01-30129.56133.36129.56133.04
2013-01-29129.88130.48129.13129.42
2013-01-28128.72129.85128.61129.38
2013-01-25127.21128.33127.21128.33
2013-01-24126.30126.53125.97126.49
2013-01-23126.73127.11126.16126.41
2013-01-22126.83127.08126.38126.84
2013-01-21126.16126.47125.47126.43
2013-01-18124.56125.99124.56125.99
2013-01-17123.04123.72122.89123.72
2013-01-16123.85123.85123.01123.32
2013-01-15121.98123.61121.98123.26
2013-01-11120.49121.27120.30121.09
2013-01-10119.25120.08119.20120.08
2013-01-09118.09118.96118.06118.84
2013-01-08117.91118.61117.83118.39
2013-01-07116.62117.74116.47117.67
2013-01-04115.06115.78114.79115.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog