JASDAQ INDEX スタンダード 日足 時系列データ (2012年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2012-12-28114.01114.60113.83114.60
2012-12-27113.66113.98113.55113.94
2012-12-26113.23113.63113.23113.56
2012-12-25113.38113.58113.38113.55
2012-12-21113.40113.57112.91113.00
2012-12-20113.49113.51113.28113.41
2012-12-19112.90113.09112.76112.99
2012-12-18112.82113.01112.79112.90
2012-12-17112.95113.03112.56112.66
2012-12-14112.57112.74112.41112.74
2012-12-13112.90112.94112.78112.82
2012-12-12112.75112.91112.54112.83
2012-12-11112.27112.47112.10112.44
2012-12-10111.96112.22111.79112.22
2012-12-07111.24111.57111.24111.57
2012-12-06110.89111.15110.85111.14
2012-12-05110.41110.96110.23110.34
2012-12-04110.57110.57110.37110.55
2012-12-03111.03111.12110.70110.81
2012-11-30111.09111.22110.93111.22
2012-11-29109.97110.92109.97110.90
2012-11-28109.42109.84109.42109.68
2012-11-27108.74108.89108.60108.89
2012-11-26108.69108.83108.51108.57
2012-11-22108.72108.84108.69108.83
2012-11-21108.88108.92108.46108.66
2012-11-20108.48108.48108.15108.38
2012-11-19108.04108.66108.04108.22
2012-11-16107.50107.92107.50107.84
2012-11-15107.45107.55107.33107.53
2012-11-14107.17107.52107.08107.47
2012-11-13107.81107.97107.01107.06
2012-11-12108.84108.84108.47108.59
2012-11-09108.35108.56108.21108.54
2012-11-08108.83108.92108.66108.87
2012-11-07109.13109.39108.92108.93
2012-11-06109.01109.06108.80108.96
2012-11-05109.14109.30108.99109.28
2012-11-02108.98108.99108.79108.96
2012-11-01109.11109.25108.99109.21
2012-10-31108.93108.95108.59108.94
2012-10-30109.96109.99109.09109.18
2012-10-29109.69109.87109.69109.86
2012-10-26110.10110.21109.77109.82
2012-10-25110.88111.02110.76110.99
2012-10-24110.74111.33110.66111.31
2012-10-23109.54110.82109.54110.82
2012-10-22107.61109.29107.55109.28
2012-10-19107.94108.26107.93108.26
2012-10-18107.98108.38107.97108.36
2012-10-17106.61107.83106.61107.00
2012-10-16105.47106.59105.44105.82
2012-10-15105.29105.32105.17105.17
2012-10-12106.16106.20105.88105.97
2012-10-11106.34106.40106.28106.33
2012-10-10107.17107.19106.91106.91
2012-10-09107.39107.73107.37107.56
2012-10-05106.77107.00106.71107.00
2012-10-04106.28106.43105.98106.39
2012-10-03107.00107.06106.64106.72
2012-10-02107.26107.32107.19107.26
2012-10-01107.82107.85107.30107.35
2012-09-28107.72107.97107.63107.97
2012-09-27106.99107.62106.95107.28
2012-09-26106.82107.17106.76107.08
2012-09-25107.38107.63107.38107.54
2012-09-24107.19107.50107.16107.44
2012-09-21106.49106.69106.48106.65
2012-09-20107.00107.09106.54106.64
2012-09-19106.89106.89106.68106.75
2012-09-18107.38107.53107.34107.50
2012-09-14107.26107.41107.15107.32
2012-09-13106.58107.09106.56107.09
2012-09-12105.86106.21105.73106.21
2012-09-11106.17106.18105.81105.95
2012-09-10105.70106.33105.69106.28
2012-09-07104.58105.37104.51105.37
2012-09-06103.46104.30103.38103.44
2012-09-05104.08104.09103.48103.48
2012-09-04104.50104.50104.17104.34
2012-09-03104.95104.96104.51104.54
2012-08-31104.68104.69104.54104.63
2012-08-30104.93105.02104.76104.82
2012-08-29105.23105.45104.95104.96
2012-08-28106.17106.17105.57105.60
2012-08-27105.96106.22105.92105.98
2012-08-24105.74105.96105.73105.90
2012-08-23105.61106.05105.52106.01
2012-08-22105.76105.84105.58105.64
2012-08-21105.38105.75105.38105.75
2012-08-20105.73105.75105.21105.21
2012-08-17105.61105.85105.52105.85
2012-08-16105.56105.90105.46105.90
2012-08-15105.93105.95105.14105.55
2012-08-14106.29106.29105.83106.00
2012-08-13106.18106.46106.04106.41
2012-08-10106.66106.66106.46106.49
2012-08-09106.33106.34106.13106.28
2012-08-08106.99107.10106.71106.94
2012-08-07106.62106.86106.55106.82
2012-08-06106.23106.68106.17106.63
2012-08-03106.53106.56106.07106.07
2012-08-02107.01107.09106.89107.07
2012-08-01106.94106.96106.59106.86
2012-07-31106.80107.27106.73107.27
2012-07-30106.46106.86106.12106.13
2012-07-27105.92106.16105.64106.02
2012-07-26104.07105.39103.86104.33
2012-07-25105.20105.20104.37104.59
2012-07-24105.26105.37104.98105.23
2012-07-23106.98106.99106.06106.14
2012-07-20107.94108.04107.61107.66
2012-07-19107.68108.21107.60108.14
2012-07-18107.47107.59107.16107.21
2012-07-17107.56107.58107.24107.32
2012-07-13107.61107.90107.50107.90
2012-07-12108.14108.31107.90107.96
2012-07-11107.55107.83107.46107.80
2012-07-10107.45107.54107.27107.37
2012-07-09107.32107.47107.11107.20
2012-07-06107.57107.66107.08107.42
2012-07-05108.49108.49107.84107.90
2012-07-04108.45108.49108.29108.49
2012-07-03107.71108.45107.64108.45
2012-07-02107.87107.91107.34107.60
2012-06-29106.81107.29106.68107.29
2012-06-28106.96107.36106.78107.36
2012-06-27105.50106.08105.44106.07
2012-06-26105.72106.30105.45105.48
2012-06-25106.57106.58105.74105.85
2012-06-22105.85106.56105.64106.56
2012-06-21105.53106.08105.53106.03
2012-06-20103.77105.04103.74105.04
2012-06-19103.63103.80103.33103.47
2012-06-18102.72103.57102.72103.57
2012-06-15102.46102.60102.25102.60
2012-06-14102.90102.93102.52102.63
2012-06-13102.54102.85102.05102.82
2012-06-12102.84102.84102.58102.67
2012-06-11102.48103.13102.48103.13
2012-06-08102.78102.82102.19102.38
2012-06-07102.05102.51102.05102.51
2012-06-06101.14101.39100.93101.38
2012-06-05100.12100.51100.02100.43
2012-06-04101.47101.47100.05100.20
2012-06-01102.99103.06102.45102.67
2012-05-31102.60103.34102.31103.29
2012-05-30102.90103.01102.63102.94
2012-05-29102.28102.65102.08102.64
2012-05-28102.49102.65102.24102.36
2012-05-25102.76102.86102.35102.78
2012-05-24102.34102.69102.09102.38
2012-05-23104.04104.09102.82102.84
2012-05-22103.64104.00103.64103.93
2012-05-21102.83103.00102.77102.92
2012-05-18103.91103.91103.43103.61
2012-05-17103.99104.65103.86104.63
2012-05-16104.14104.74104.10104.32
2012-05-15104.99104.99103.07104.17
2012-05-14106.61106.61105.41105.52
2012-05-11108.55108.55107.11107.11
2012-05-10108.01108.43107.73108.35
2012-05-09108.66108.69108.07108.07
2012-05-08108.51108.98108.34108.90
2012-05-07110.35110.35108.91108.98
2012-05-02110.96111.28110.93111.28
2012-05-01110.85111.15110.52110.54
2012-04-27111.36111.97110.89111.05
2012-04-26111.62111.81111.06111.18
2012-04-25111.78111.91111.40111.61
2012-04-24111.12111.30111.03111.21
2012-04-23111.39111.48111.00111.14
2012-04-20111.49111.55111.35111.55
2012-04-19111.64111.76111.47111.63
2012-04-18111.63112.08111.58112.08
2012-04-17110.92111.24110.92111.21
2012-04-16110.74111.17110.62110.94
2012-04-13110.39110.75110.37110.75
2012-04-12109.82110.05109.80110.05
2012-04-11109.70109.80109.38109.80
2012-04-10110.44110.59110.06110.07
2012-04-09110.65110.72110.53110.61
2012-04-06110.91111.03110.74110.98
2012-04-05110.66111.01110.36110.96
2012-04-04111.56111.86110.86111.08
2012-04-03112.50112.52112.06112.24
2012-04-02111.85112.71111.85112.54
2012-03-30111.51112.05111.44112.05
2012-03-29110.78111.41110.44110.84
2012-03-28110.37110.71110.30110.71
2012-03-27111.18111.27110.98111.27
2012-03-26111.94112.07111.11111.14
2012-03-23111.70111.96111.55111.86
2012-03-22111.85112.04111.80112.04
2012-03-21111.69112.17111.69112.17
2012-03-19111.40111.62111.40111.56
2012-03-16111.36111.73111.27111.47
2012-03-15111.40111.60111.22111.35
2012-03-14110.56111.17110.44111.17
2012-03-13109.56110.08109.54110.01
2012-03-12108.63109.38108.62108.83
2012-03-09108.09108.41108.00108.40
2012-03-08107.04107.66107.04107.66
2012-03-07106.79106.92106.52106.88
2012-03-06107.78107.97107.59107.73
2012-03-05107.40107.92107.38107.92
2012-03-02106.10106.81106.04106.28
2012-03-01106.96107.02106.11106.16
2012-02-29106.95107.21106.86106.98
2012-02-28106.34106.50106.00106.46
2012-02-27106.63106.87106.53106.79
2012-02-24105.96106.48105.96106.48
2012-02-23105.36105.90105.34105.89
2012-02-22104.13105.17104.13105.17
2012-02-21103.40104.10103.40103.88
2012-02-20103.85103.85102.91103.15
2012-02-17104.13104.31103.59103.79
2012-02-16103.95104.33103.83104.27
2012-02-15104.68104.92104.45104.92
2012-02-14104.28104.41103.90104.20
2012-02-13104.30104.62104.16104.62
2012-02-10103.57104.35103.57104.35
2012-02-09102.59103.41102.59103.33
2012-02-08102.28102.63102.21102.63
2012-02-07101.92102.06101.59102.06
2012-02-06102.02102.10101.75102.02
2012-02-03101.25101.50101.22101.31
2012-02-02100.68101.39100.68101.29
2012-02-01100.04100.2799.89100.22
2012-01-3199.5699.9499.5299.90
2012-01-3099.92100.0199.4799.65
2012-01-27100.88100.8899.7599.79
2012-01-26101.54101.58101.33101.55
2012-01-25100.92101.50100.84101.19
2012-01-24101.01101.06100.66100.84
2012-01-23100.52100.75100.50100.66
2012-01-20100.31100.58100.20100.53
2012-01-1999.7599.8199.5099.55
2012-01-1898.8999.5998.7899.59
2012-01-1798.8398.8498.4698.73
2012-01-1699.1999.1998.8398.88
2012-01-1399.4899.7799.3199.67
2012-01-12100.46100.4699.6499.83
2012-01-11100.69100.81100.52100.75
2012-01-10100.52100.59100.23100.43
2012-01-06100.75100.77100.12100.34
2012-01-05101.28101.36100.90100.97
2012-01-04100.61100.84100.61100.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog