JASDAQ INDEX スタンダード 日足 時系列データ (2011年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2011-12-30100.22100.42100.00100.42
2011-12-2999.7099.9099.6099.90
2011-12-2899.4699.9799.4599.79
2011-12-2799.92100.0499.6399.63
2011-12-26100.48100.54100.00100.07
2011-12-22100.07100.3799.8299.90
2011-12-2199.76100.0299.76100.00
2011-12-2098.9499.6298.9499.62
2011-12-1999.2699.3098.7799.16
2011-12-1699.4599.6099.2299.42
2011-12-1599.6499.9999.5799.57
2011-12-14100.67100.7299.83100.03
2011-12-13100.45100.82100.29100.82
2011-12-12100.47100.88100.47100.67
2011-12-09100.04100.1299.9299.96
2011-12-08100.46100.6699.86100.08
2011-12-0799.69100.0699.58100.06
2011-12-06100.61100.6899.7599.97
2011-12-05100.13100.70100.13100.69
2011-12-0299.4299.6999.3199.69
2011-12-0198.8599.3098.8599.16
2011-11-3096.9597.7496.9397.41
2011-11-2995.9296.3695.9296.34
2011-11-2895.1795.6795.1795.41
2011-11-2595.4995.7895.3295.32
2011-11-2496.1296.1295.8296.01
2011-11-2296.2196.7095.9196.70
2011-11-2197.2497.2896.6196.61
2011-11-1897.4097.4097.0797.21
2011-11-1797.5797.7697.4797.76
2011-11-1698.7698.7998.0698.17
2011-11-1599.3299.3298.7298.72
2011-11-1499.1099.5999.1099.59
2011-11-1199.3699.4799.1499.19
2011-11-1099.9599.9699.5599.55
2011-11-09100.06100.2199.7399.77
2011-11-08100.92101.12100.39100.52
2011-11-07101.23101.59100.93101.09
2011-11-04100.76101.11100.74101.01
2011-11-02100.96100.96100.24100.38
2011-11-01101.48101.51101.02101.29
2011-10-31101.32101.75101.24101.57
2011-10-28101.44101.51100.84100.89
2011-10-27100.62101.12100.62101.02
2011-10-26100.94100.99100.72100.81
2011-10-25101.23101.36101.12101.12
2011-10-24100.52100.69100.43100.68
2011-10-21100.39100.45100.03100.34
2011-10-20101.03101.05100.49100.60
2011-10-19101.24101.36100.95101.16
2011-10-18101.30101.40100.98101.32
2011-10-17102.06102.11101.70101.70
2011-10-14102.75102.87102.50102.59
2011-10-13102.75103.20102.70103.16
2011-10-12102.85102.91102.70102.78
2011-10-11102.40102.91102.19102.31
2011-10-07101.76102.36101.53101.68
2011-10-06100.82101.75100.80101.22
2011-10-05101.23101.36100.52100.71
2011-10-04100.31100.9899.90100.96
2011-10-03101.48101.48100.72100.89
2011-09-30101.81101.84101.45101.69
2011-09-29100.39101.48100.33101.48
2011-09-28100.69100.80100.29100.43
2011-09-2799.55100.3299.38100.13
2011-09-26100.84100.8498.1698.29
2011-09-22101.82102.04101.06101.21
2011-09-21102.36102.91102.36102.80
2011-09-20102.91102.99102.52102.75
2011-09-16102.49103.03102.35102.97
2011-09-15102.26102.40102.01102.01
2011-09-14103.09103.25102.18102.18
2011-09-13103.07103.07102.51102.59
2011-09-12103.69103.69103.20103.20
2011-09-09103.40104.30103.38103.47
2011-09-08103.75104.23103.68104.12
2011-09-07102.90103.17102.79103.09
2011-09-06104.21104.25102.57102.57
2011-09-05104.00104.60103.95104.60
2011-09-02105.01105.01104.47104.58
2011-09-01105.34105.66105.01105.19
2011-08-31104.03105.24103.99105.24
2011-08-30103.21104.07103.21103.32
2011-08-29102.53103.13102.21102.75
2011-08-26101.20102.24101.15101.80
2011-08-25100.57101.14100.54101.12
2011-08-24101.13101.20100.08100.12
2011-08-23101.36101.41100.60100.91
2011-08-22102.66102.92101.22101.34
2011-08-19104.37104.69102.58102.71
2011-08-18105.24105.54105.10105.14
2011-08-17104.73105.20104.73105.17
2011-08-16104.82105.01104.60104.68
2011-08-15104.04104.61104.04104.55
2011-08-12103.64104.12103.41103.73
2011-08-11102.26103.18101.88103.18
2011-08-10104.90105.62103.13103.16
2011-08-09103.58104.15101.39104.15
2011-08-08106.36106.40103.78104.99
2011-08-05106.78106.99105.50106.99
2011-08-04108.09108.34107.94107.94
2011-08-03107.97107.98107.63107.98
2011-08-02108.79108.79108.38108.63
2011-08-01108.31109.17108.31108.98
2011-07-29108.58108.70108.10108.29
2011-07-28109.05109.17108.64108.67
2011-07-27109.61109.61109.25109.38
2011-07-26111.22111.25109.58109.78
2011-07-25111.36111.38111.06111.17
2011-07-22110.81111.31110.79111.23
2011-07-21110.14110.73109.79110.65
2011-07-20110.12110.27109.59109.72
2011-07-19109.21109.46109.15109.46
2011-07-15109.38109.41109.17109.25
2011-07-14109.29109.47109.16109.47
2011-07-13108.58109.18108.57109.09
2011-07-12109.16109.16108.65108.86
2011-07-11109.36109.63109.36109.47
2011-07-08109.40109.73109.40109.42
2011-07-07108.96109.23108.87109.16
2011-07-06108.64109.16108.57109.16
2011-07-05108.60108.60108.40108.54
2011-07-04108.73108.77108.32108.50
2011-07-01108.63108.63107.80108.08
2011-06-30108.39108.62108.14108.62
2011-06-29107.38108.30107.31108.30
2011-06-28107.48107.66106.93107.11
2011-06-27107.30107.49107.28107.31
2011-06-24107.14107.17106.83107.15
2011-06-23107.69107.76107.29107.42
2011-06-22107.71108.05107.71107.87
2011-06-21107.04107.60107.04107.60
2011-06-20107.52107.57106.88106.88
2011-06-17107.35107.49107.18107.40
2011-06-16107.21107.44106.96107.08
2011-06-15107.70107.70107.22107.43
2011-06-14107.74107.87107.43107.53
2011-06-13107.50107.82107.45107.58
2011-06-10107.62107.86107.45107.86
2011-06-09107.55107.64107.29107.53
2011-06-08108.03108.10107.35107.75
2011-06-07107.27108.16107.27108.16
2011-06-06107.47107.64107.12107.35
2011-06-03107.56108.11107.31107.56
2011-06-02107.67107.74107.48107.70
2011-06-01108.13108.34108.04108.28
2011-05-31107.43108.16107.39108.16
2011-05-30107.17107.50107.11107.44
2011-05-27106.99107.13106.81107.09
2011-05-26106.75107.12106.65107.12
2011-05-25107.02107.17106.52106.57
2011-05-24106.53107.00106.48106.82
2011-05-23107.77107.81106.83106.92
2011-05-20107.29108.05107.26108.05
2011-05-19107.15107.80107.11107.26
2011-05-18106.13106.80105.93106.74
2011-05-17106.22106.22105.75105.98
2011-05-16108.25108.25106.57106.59
2011-05-13109.06109.09108.35108.71
2011-05-12108.71109.01108.66108.81
2011-05-11109.25109.35109.06109.18
2011-05-10108.91109.05108.76109.05
2011-05-09109.14109.30108.64108.82
2011-05-06108.73108.94108.57108.94
2011-05-02108.31109.13108.30109.13
2011-04-28107.37108.23107.32108.23
2011-04-27107.32107.45106.97107.23
2011-04-26107.51107.60107.10107.22
2011-04-25106.66107.56106.66107.44
2011-04-22105.99106.52105.90106.46
2011-04-21105.71106.24105.46106.12
2011-04-20105.12105.48105.08105.42
2011-04-19104.77104.88104.47104.81
2011-04-18105.48105.64105.39105.43
2011-04-15105.09105.38104.89105.29
2011-04-14104.36105.01104.35105.01
2011-04-13103.57104.65103.54104.65
2011-04-12105.60105.68103.82103.99
2011-04-11105.53105.95105.52105.95
2011-04-08104.83105.51104.74105.51
2011-04-07105.05105.26104.62105.13
2011-04-06105.39105.39104.35105.01
2011-04-05106.66106.66105.45105.59
2011-04-04106.88107.00106.56106.63
2011-04-01107.11107.29106.65106.65
2011-03-31107.15107.25106.75107.04
2011-03-30106.24106.74106.16106.70
2011-03-29105.84106.12105.28106.05
2011-03-28108.05108.05106.94107.06
2011-03-25108.58108.72107.79108.03
2011-03-24107.92108.36107.10108.04
2011-03-23107.33108.13107.03107.65
2011-03-22104.85107.06104.85107.06
2011-03-18100.79103.70100.79103.70
2011-03-1797.84100.3696.3199.99
2011-03-1695.0499.5295.0499.03
2011-03-15102.66102.6692.4694.94
2011-03-14112.64112.64102.38103.66
2011-03-11114.72115.36114.62114.99
2011-03-10116.65116.71115.30115.65
2011-03-09117.47117.60116.43116.64
2011-03-08116.92117.03116.70116.79
2011-03-07116.99117.05116.34116.62
2011-03-04116.92117.13116.59117.01
2011-03-03116.19116.45116.16116.35
2011-03-02114.99116.53114.85115.85
2011-03-01114.87115.44114.87115.44
2011-02-28113.56114.55113.40114.55
2011-02-25112.63113.05112.49113.05
2011-02-24113.84113.84112.51112.83
2011-02-23114.14114.73114.00114.34
2011-02-22115.58115.61114.58114.90
2011-02-21115.39115.78115.32115.70
2011-02-18115.01115.22114.91115.22
2011-02-17114.97115.12114.84114.94
2011-02-16114.68114.81114.43114.78
2011-02-15114.90114.94114.57114.94
2011-02-14114.75115.32114.75115.30
2011-02-10113.94114.48113.83114.48
2011-02-09114.28114.36113.93113.97
2011-02-08114.05114.20113.84114.20
2011-02-07113.29113.83113.14113.80
2011-02-04113.20113.30112.72112.93
2011-02-03114.46114.51113.02113.21
2011-02-02113.83114.44113.83114.44
2011-02-01112.81113.39112.81113.39
2011-01-31112.46112.73112.24112.58
2011-01-28113.45113.46112.75113.08
2011-01-27113.48113.51113.29113.50
2011-01-26112.52113.54112.36113.37
2011-01-25112.21112.56112.21112.53
2011-01-24111.04111.80110.95111.80
2011-01-21112.57112.57110.63111.01
2011-01-20113.18113.20112.49112.68
2011-01-19112.32113.39112.31113.39
2011-01-18111.79112.51111.75112.10
2011-01-17111.86111.93111.45111.69
2011-01-14111.09111.84111.03111.17
2011-01-13110.86111.13110.73111.12
2011-01-12110.44110.70110.33110.54
2011-01-11109.55110.21109.53110.21
2011-01-07109.48109.49109.22109.49
2011-01-06109.46109.81109.03109.41
2011-01-05109.60109.64108.83108.83
2011-01-04109.39109.73109.39109.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter