JASDAQ INDEX スタンダード 日足 時系列データ (2010年)

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2010-12-30108.76109.06108.37109.06
2010-12-29108.74109.11108.66109.11
2010-12-28108.64108.77108.48108.74
2010-12-27109.33109.55108.57108.67
2010-12-24108.61109.30108.59109.30
2010-12-22109.05109.15108.43108.56
2010-12-21109.18109.27108.84108.90
2010-12-20109.47109.63109.06109.18
2010-12-17108.59109.27108.59109.26
2010-12-16107.95108.75107.95108.05
2010-12-15107.61107.86107.61107.86
2010-12-14107.48107.63107.00107.34
2010-12-13106.85107.46106.79107.46
2010-12-10106.77106.77106.54106.59
2010-12-09106.67106.81106.27106.81
2010-12-08106.37106.73106.37106.60
2010-12-07106.45106.46106.04106.26
2010-12-06105.80106.22105.80106.22
2010-12-03105.04105.62105.04105.61
2010-12-02103.93104.56103.93104.27
2010-12-01102.48103.23102.48103.23
2010-11-30102.56102.70102.27102.53
2010-11-29102.68102.86102.32102.48
2010-11-26102.85102.97102.06102.20
2010-11-25102.48103.01102.34102.45
2010-11-24101.05102.16100.92102.14
2010-11-22101.06101.61101.04101.56
2010-11-19100.58100.89100.57100.72
2010-11-1899.63100.2399.63100.23
2010-11-1799.0899.5299.0399.51
2010-11-1699.6399.6399.2899.40
2010-11-1599.5299.6799.3399.66
2010-11-1299.5099.5099.0899.46
2010-11-1199.1699.3099.1099.30
2010-11-1098.8399.2298.8399.04
2010-11-0998.5498.9998.5498.99
2010-11-0897.7698.3297.7598.30
2010-11-0597.1797.6097.1797.60
2010-11-0497.4597.5296.9397.10
2010-11-0297.6997.7497.2597.28
2010-11-0198.0098.0097.6297.76
2010-10-2997.9498.0997.6998.09
2010-10-2898.0898.0997.8097.88
2010-10-2798.0398.1597.9098.08
2010-10-2697.5497.9697.5097.89
2010-10-2597.5898.4497.4697.54
2010-10-2297.5397.5797.3197.50
2010-10-2198.1698.1797.5697.68
2010-10-2099.0499.0498.0698.16
2010-10-1999.3799.3999.1199.26
2010-10-1899.4899.5599.3799.55
2010-10-1599.99100.3899.4299.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog