JASDAQ INDEX スタンダード 日足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2016-12-08255.24255.51254.62254.92
2016-12-07254.53255.00254.24254.68
2016-12-06254.91255.16254.44254.57
2016-12-05254.64254.64254.06254.19
2016-12-02256.41256.47254.78255.18
2016-12-01258.15258.24256.62256.71
2016-11-30256.39257.15256.07257.15
2016-11-29255.27255.90255.20255.90
2016-11-28253.68255.48253.65255.44
2016-11-25254.49254.61252.40252.97
2016-11-24254.09254.72254.02254.53
2016-11-22252.45253.06252.15253.00
2016-11-21252.26252.94252.06252.88
2016-11-18251.55251.87251.28251.64
2016-11-17248.36250.45248.21250.24
2016-11-16247.32248.47247.22248.40
2016-11-15247.29247.29245.76246.91
2016-11-14245.61246.79245.55246.77
2016-11-11246.44246.56244.74244.79
2016-11-10242.76245.95242.74245.64
2016-11-09246.35246.37236.82239.54
2016-11-08247.00247.08246.00246.10
2016-11-07246.26246.62245.65246.53
2016-11-04246.43246.49244.80245.38
2016-11-02249.75249.76247.29247.98
2016-11-01251.33251.40250.49250.91
2016-10-31251.11251.72250.79251.16
2016-10-28250.26250.90249.73250.85
2016-10-27250.04250.14249.56249.77
2016-10-26249.20250.40249.16250.31
2016-10-25249.58249.78248.66249.11
2016-10-24249.66249.97249.18249.29
2016-10-21249.34249.88248.98248.98
2016-10-20248.83249.49248.81249.30
2016-10-19247.48248.81247.44248.62
2016-10-18245.92247.24245.85247.24
2016-10-17245.01245.62244.89245.57
2016-10-14244.18244.54244.03244.40
2016-10-13244.03245.16244.03244.33
2016-10-12243.74244.58243.74243.92
2016-10-11244.59244.96244.22244.32
2016-10-07244.69244.73243.98244.22
2016-10-06244.94245.00243.95244.67
2016-10-05244.37244.80244.01244.60
2016-10-04244.24244.64243.92244.32
2016-10-03244.01244.28243.34244.19
2016-09-30242.85243.66242.66243.06
2016-09-29243.07243.63242.72243.53
2016-09-28241.88242.76241.68242.74
2016-09-27240.60242.14240.08242.09
2016-09-26241.76241.94241.15241.30
2016-09-23239.26241.13239.25241.13
2016-09-21237.91238.75237.47238.75
2016-09-20237.59238.38237.34237.52
2016-09-16236.28237.68236.28237.68
2016-09-15236.36237.08235.78236.16
2016-09-14238.15238.29236.80236.86
2016-09-13239.27239.72238.83239.02
2016-09-12239.09239.77238.42238.66
2016-09-09240.52240.64240.02240.48
2016-09-08240.96241.01239.91240.46
2016-09-07239.18240.97239.09240.90
2016-09-06238.21239.64238.21239.60
2016-09-05238.38238.62237.78238.36
2016-09-02238.03238.38237.34237.72
2016-09-01238.00238.19237.57237.65
2016-08-31237.86238.12237.25237.88
2016-08-30237.37237.67236.99237.48
2016-08-29238.36238.46237.02237.06
2016-08-26238.15238.18237.12237.38
2016-08-25239.43239.55238.19238.32
2016-08-24239.20239.46238.43238.87
2016-08-23237.53239.52237.52239.47
2016-08-22236.59237.78236.45237.68
2016-08-19236.77237.29235.79236.64
2016-08-18238.39238.61236.76236.79
2016-08-17239.29239.67238.59238.59
2016-08-16240.21240.26239.22239.51
2016-08-15239.59240.51239.58240.32
2016-08-12237.99239.82237.31239.80
2016-08-10237.17239.10237.06238.23
2016-08-09235.11237.07234.63236.93
2016-08-08235.72235.83234.30234.91
2016-08-05235.96236.77234.19234.58
2016-08-04237.76237.88235.63235.71
2016-08-03238.96239.06237.39237.74
2016-08-02240.69241.55240.67240.71
2016-08-01240.86242.19240.56240.90
2016-07-29239.47241.37237.57241.33
2016-07-28239.92240.21238.94240.04
2016-07-27240.58241.03240.07240.10
2016-07-26240.67241.62239.83240.20
2016-07-25243.43243.47240.59240.61
2016-07-22242.71243.88242.15243.43
2016-07-21243.33244.56242.51243.58
2016-07-20239.39242.60239.39242.60
2016-07-19238.04241.18237.97238.94
2016-07-15239.73239.86237.09237.29
2016-07-14238.58239.76238.51239.14
2016-07-13239.72240.26238.25238.54
2016-07-12237.44238.24237.44238.22
2016-07-11234.97235.77234.97235.48
2016-07-08235.55236.00232.57233.11
2016-07-07236.47237.36235.37235.46
2016-07-06236.73236.73234.62236.50
2016-07-05239.96239.96237.74238.17
2016-07-04238.28239.87238.28239.87
2016-07-01235.97237.69235.88237.59
2016-06-30234.89235.59234.74234.83
2016-06-29232.31233.60232.13233.09
2016-06-28228.25231.11227.07230.88
2016-06-27225.16230.11225.16229.67
2016-06-24236.18236.77221.75224.32
2016-06-23233.62234.52233.16234.30
2016-06-22236.45236.63234.04234.06
2016-06-21234.59236.35234.45236.21
2016-06-20231.51234.40231.51234.10
2016-06-17231.08232.38230.02230.22
2016-06-16235.72235.81229.65229.65
2016-06-15233.63236.47233.55236.12
2016-06-14239.47239.76234.21234.49
2016-06-13243.18243.19240.59240.62
2016-06-10244.58244.74244.19244.51
2016-06-09243.50244.59243.50244.24
2016-06-08243.15243.41242.44243.41
2016-06-07242.19243.42242.17243.27
2016-06-06240.64241.73240.37241.56
2016-06-03240.91242.22240.91242.07
2016-06-02242.26242.75240.84241.15
2016-06-01243.37244.12242.58242.58
2016-05-31242.86243.66242.75243.66
2016-05-30240.86242.41240.84242.41
2016-05-27239.95240.70239.90240.18
2016-05-26241.43241.47240.01240.36
2016-05-25242.16242.24241.30241.32
2016-05-24241.08241.66240.86240.96
2016-05-23240.32241.34240.09241.34
2016-05-20238.84239.94238.76239.81
2016-05-19237.99239.47237.92238.95
2016-05-18239.22239.88236.58237.36
2016-05-17237.58239.04237.55238.84
2016-05-16238.98240.07237.79237.83
2016-05-13238.78239.44237.59239.12
2016-05-12237.74239.20237.67238.94
2016-05-11236.95238.01236.87237.93
2016-05-10235.65236.45235.18236.45
2016-05-09233.06235.19233.06235.14
2016-05-06231.68232.56231.68232.27
2016-05-02230.12230.99229.17230.82
2016-04-28234.15234.66231.54232.25
2016-04-27232.94233.70232.57233.67
2016-04-26235.03235.65231.96233.13
2016-04-25236.23236.47235.30235.58
2016-04-22235.20235.44234.17235.44
2016-04-21235.17235.85235.13235.72
2016-04-20234.27234.99233.99234.06
2016-04-19232.56233.49232.54233.47
2016-04-18231.31231.77230.36231.03
2016-04-15232.32233.35232.31232.91
2016-04-14232.40233.07232.25233.02
2016-04-13230.07231.56229.94231.39
2016-04-12228.51229.97228.45229.28
2016-04-11227.10228.47226.28228.41
2016-04-08223.05226.75222.74226.68
2016-04-07224.44226.44224.18224.85
2016-04-06224.15224.88223.26224.46
2016-04-05230.27230.43225.30225.38
2016-04-04230.74231.77230.22230.93
2016-04-01235.49235.49231.12231.30
2016-03-31236.24236.43235.13235.13
2016-03-30235.94236.77235.29235.76
2016-03-29234.00235.68233.90235.61
2016-03-28235.63236.19235.09235.39
2016-03-25235.15235.83234.92235.10
2016-03-24233.37235.17233.37234.72
2016-03-23233.66233.83233.25233.53
2016-03-22232.42233.23232.33233.20
2016-03-18233.04233.17231.22232.02
2016-03-17234.93235.65232.90232.97
2016-03-16233.62234.38233.46234.27
2016-03-15234.18234.89233.61234.18
2016-03-14232.70233.99232.70233.88
2016-03-11229.88231.50229.78231.34
2016-03-10229.08230.61229.08230.46
2016-03-09228.55228.69227.65228.31
2016-03-08230.90231.20227.69229.86
2016-03-07230.31231.02230.20230.82
2016-03-04226.60229.25226.60229.12
2016-03-03225.00226.53224.97226.38
2016-03-02224.18225.56224.01225.40
2016-03-01221.32222.55220.94222.40
2016-02-29221.93222.69221.35221.53
2016-02-26221.11221.78220.54220.71
2016-02-25218.38220.29218.38220.26
2016-02-24216.51218.36216.31217.91
2016-02-23219.39219.64217.13217.36
2016-02-22216.38218.50216.30218.24
2016-02-19216.68216.73215.53216.48
2016-02-18216.50218.24216.43217.75
2016-02-17215.31216.71213.38214.25
2016-02-16212.87217.64212.87215.57
2016-02-15207.29212.96207.29212.67
2016-02-12212.34212.34203.32204.32
2016-02-10221.08221.50213.36215.63
2016-02-09226.20226.20219.63220.09
2016-02-08226.07229.19224.94228.82
2016-02-05230.17230.17226.07227.55
2016-02-04233.93234.15231.38231.50
2016-02-03236.10236.11232.81234.57
2016-02-02238.17239.26237.90238.16
2016-02-01235.59238.59235.56238.34
2016-01-29232.44233.72230.13233.72
2016-01-28231.17232.99230.94232.49
2016-01-27230.42231.27229.85231.00
2016-01-26229.19230.78228.31228.87
2016-01-25227.45230.59227.45230.39
2016-01-22220.19225.45220.04225.31
2016-01-21223.08224.98218.20218.20
2016-01-20231.55231.78224.63224.71
2016-01-19229.77231.24229.51231.20
2016-01-18230.52230.58227.15230.11
2016-01-15237.10237.69233.30233.51
2016-01-14237.52237.52233.60235.72
2016-01-13236.50239.77236.50239.59
2016-01-12240.60240.83234.34234.91
2016-01-08240.97242.45239.89241.67
2016-01-07243.14244.35242.34242.66
2016-01-06246.32246.50243.32244.06
2016-01-05245.36246.77244.23246.37
2016-01-04247.61248.91246.27246.41
2015-12-30246.37247.80246.37247.79
2015-12-29244.13245.90243.76245.90
2015-12-28240.52244.38240.52244.38
2015-12-25241.38241.84240.14240.36
2015-12-24244.81244.93241.65241.78
2015-12-22247.28247.38244.98244.98
2015-12-21247.92248.17246.22247.17
2015-12-18248.57250.29248.42248.52
2015-12-17247.45248.85247.45248.85
2015-12-16246.10246.95245.71245.86
2015-12-15247.28248.01244.32244.43
2015-12-14246.15246.96244.98246.83
2015-12-11247.91249.02247.90248.75
2015-12-10248.11248.46247.69248.07
2015-12-09250.05250.57249.08249.40
2015-12-08252.24252.47250.59251.16
2015-12-07251.35252.67251.28252.48
2015-12-04249.69250.48249.40249.86
2015-12-03250.98251.56250.98251.42
2015-12-02250.57251.49250.57251.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog