JASDAQ INDEX スタンダード 日足 時系列データ

JASDAQ INDEX スタンダード
 
 
始値 
高値 
安値 
終値 
2017-04-28284.33284.85283.62283.73
2017-04-27282.61284.08282.50283.98
2017-04-26281.71282.67281.50282.67
2017-04-25278.10280.12277.89279.84
2017-04-24278.77278.93277.37277.55
2017-04-21278.23278.23277.46277.97
2017-04-20277.52277.71276.84277.26
2017-04-19275.06277.19275.06277.08
2017-04-18275.19276.01274.60275.56
2017-04-17270.35273.20270.35272.98
2017-04-14271.98272.83270.59270.78
2017-04-13270.97272.83270.19272.55
2017-04-12275.21275.24271.80272.64
2017-04-11278.34278.34276.56276.85
2017-04-10278.24279.21278.24278.87
2017-04-07277.34278.39275.14277.53
2017-04-06280.74280.74276.24276.80
2017-04-05281.49283.20280.62281.98
2017-04-04286.17286.20280.81281.65
2017-04-03287.85287.92286.05286.59
2017-03-31288.44289.07287.27287.38
2017-03-30288.86289.19287.31287.74
2017-03-29286.34288.92286.30288.84
2017-03-28286.87288.20286.87287.93
2017-03-27288.01288.15286.87286.87
2017-03-24286.50288.01286.42288.01
2017-03-23286.67287.19286.01286.49
2017-03-22285.83286.91285.31286.40
2017-03-21286.57287.91286.43287.91
2017-03-17286.46287.16285.73285.98
2017-03-16284.81286.72284.71286.62
2017-03-15287.05287.27284.78285.06
2017-03-14287.16287.63286.81287.41
2017-03-13289.21289.67287.56287.68
2017-03-10289.71289.95288.67288.88
2017-03-09289.35289.93289.33289.64
2017-03-08288.97289.52288.54289.28
2017-03-07289.05289.85288.53288.89
2017-03-06287.78289.11287.64289.03
2017-03-03286.39287.60286.36287.21
2017-03-02286.66286.80286.16286.76
2017-03-01284.70285.59283.62285.56
2017-02-28284.61285.49284.44284.44
2017-02-27284.95284.95283.43284.44
2017-02-24283.72284.84283.37284.77
2017-02-23283.05284.01282.81283.98
2017-02-22282.59282.98282.39282.92
2017-02-21281.81282.48281.70282.44
2017-02-20280.50281.58280.46281.55
2017-02-17278.61279.83278.06279.79
2017-02-16279.31279.38278.52279.01
2017-02-15279.90279.95278.68278.99
2017-02-14278.53279.40278.30279.28
2017-02-13277.02277.95276.46277.87
2017-02-10275.65276.40275.12276.33
2017-02-09274.12275.00273.39274.84
2017-02-08273.65274.46273.37274.43
2017-02-07273.86273.93273.12273.69
2017-02-06273.93274.46273.62274.38
2017-02-03273.55274.35273.10273.33
2017-02-02275.01275.20273.30273.46
2017-02-01273.56274.74273.55274.60
2017-01-31273.60274.91273.32274.06
2017-01-30273.68274.65273.29274.59
2017-01-27273.91273.97273.11273.37
2017-01-26272.77273.73272.34273.71
2017-01-25270.73271.93270.73271.88
2017-01-24268.41269.73268.34269.72
2017-01-23267.89268.44267.42268.25
2017-01-20266.97267.26266.53267.13
2017-01-19267.81268.14267.19267.21
2017-01-18266.07267.37265.23267.23
2017-01-17268.05268.35266.79266.84
2017-01-16270.03270.07268.49268.55
2017-01-13268.12269.63267.98269.61
2017-01-12269.82269.82267.99268.73
2017-01-11270.24270.49269.78269.78
2017-01-10269.65270.36269.28270.06
2017-01-06266.64269.18266.63269.03
2017-01-05266.01267.41265.46267.41
2017-01-04264.52265.64264.52265.47
2016-12-30261.50263.75261.49263.49
2016-12-29262.89262.94261.64262.01
2016-12-28261.46263.28261.18263.15
2016-12-27261.12262.20261.12261.86
2016-12-26260.49261.59260.42261.35
2016-12-22259.39259.66258.92259.66
2016-12-21259.76260.52259.50259.58
2016-12-20258.81259.57258.68259.49
2016-12-19257.67258.51257.60258.49
2016-12-16257.82258.31257.27257.67
2016-12-15257.92258.33256.85257.11
2016-12-14257.82257.98257.12257.61
2016-12-13255.63257.30255.50257.30
2016-12-12255.44255.81254.89255.54
2016-12-09254.77254.77253.83254.77
2016-12-08255.24255.51254.62254.92
2016-12-07254.53255.00254.24254.68
2016-12-06254.91255.16254.44254.57
2016-12-05254.64254.64254.06254.19
2016-12-02256.41256.47254.78255.18
2016-12-01258.15258.24256.62256.71
2016-11-30256.39257.15256.07257.15
2016-11-29255.27255.90255.20255.90
2016-11-28253.68255.48253.65255.44
2016-11-25254.49254.61252.40252.97
2016-11-24254.09254.72254.02254.53
2016-11-22252.45253.06252.15253.00
2016-11-21252.26252.94252.06252.88
2016-11-18251.55251.87251.28251.64
2016-11-17248.36250.45248.21250.24
2016-11-16247.32248.47247.22248.40
2016-11-15247.29247.29245.76246.91
2016-11-14245.61246.79245.55246.77
2016-11-11246.44246.56244.74244.79
2016-11-10242.76245.95242.74245.64
2016-11-09246.35246.37236.82239.54
2016-11-08247.00247.08246.00246.10
2016-11-07246.26246.62245.65246.53
2016-11-04246.43246.49244.80245.38
2016-11-02249.75249.76247.29247.98
2016-11-01251.33251.40250.49250.91
2016-10-31251.11251.72250.79251.16
2016-10-28250.26250.90249.73250.85
2016-10-27250.04250.14249.56249.77
2016-10-26249.20250.40249.16250.31
2016-10-25249.58249.78248.66249.11
2016-10-24249.66249.97249.18249.29
2016-10-21249.34249.88248.98248.98
2016-10-20248.83249.49248.81249.30
2016-10-19247.48248.81247.44248.62
2016-10-18245.92247.24245.85247.24
2016-10-17245.01245.62244.89245.57
2016-10-14244.18244.54244.03244.40
2016-10-13244.03245.16244.03244.33
2016-10-12243.74244.58243.74243.92
2016-10-11244.59244.96244.22244.32
2016-10-07244.69244.73243.98244.22
2016-10-06244.94245.00243.95244.67
2016-10-05244.37244.80244.01244.60
2016-10-04244.24244.64243.92244.32
2016-10-03244.01244.28243.34244.19
2016-09-30242.85243.66242.66243.06
2016-09-29243.07243.63242.72243.53
2016-09-28241.88242.76241.68242.74
2016-09-27240.60242.14240.08242.09
2016-09-26241.76241.94241.15241.30
2016-09-23239.26241.13239.25241.13
2016-09-21237.91238.75237.47238.75
2016-09-20237.59238.38237.34237.52
2016-09-16236.28237.68236.28237.68
2016-09-15236.36237.08235.78236.16
2016-09-14238.15238.29236.80236.86
2016-09-13239.27239.72238.83239.02
2016-09-12239.09239.77238.42238.66
2016-09-09240.52240.64240.02240.48
2016-09-08240.96241.01239.91240.46
2016-09-07239.18240.97239.09240.90
2016-09-06238.21239.64238.21239.60
2016-09-05238.38238.62237.78238.36
2016-09-02238.03238.38237.34237.72
2016-09-01238.00238.19237.57237.65
2016-08-31237.86238.12237.25237.88
2016-08-30237.37237.67236.99237.48
2016-08-29238.36238.46237.02237.06
2016-08-26238.15238.18237.12237.38
2016-08-25239.43239.55238.19238.32
2016-08-24239.20239.46238.43238.87
2016-08-23237.53239.52237.52239.47
2016-08-22236.59237.78236.45237.68
2016-08-19236.77237.29235.79236.64
2016-08-18238.39238.61236.76236.79
2016-08-17239.29239.67238.59238.59
2016-08-16240.21240.26239.22239.51
2016-08-15239.59240.51239.58240.32
2016-08-12237.99239.82237.31239.80
2016-08-10237.17239.10237.06238.23
2016-08-09235.11237.07234.63236.93
2016-08-08235.72235.83234.30234.91
2016-08-05235.96236.77234.19234.58
2016-08-04237.76237.88235.63235.71
2016-08-03238.96239.06237.39237.74
2016-08-02240.69241.55240.67240.71
2016-08-01240.86242.19240.56240.90
2016-07-29239.47241.37237.57241.33
2016-07-28239.92240.21238.94240.04
2016-07-27240.58241.03240.07240.10
2016-07-26240.67241.62239.83240.20
2016-07-25243.43243.47240.59240.61
2016-07-22242.71243.88242.15243.43
2016-07-21243.33244.56242.51243.58
2016-07-20239.39242.60239.39242.60
2016-07-19238.04241.18237.97238.94
2016-07-15239.73239.86237.09237.29
2016-07-14238.58239.76238.51239.14
2016-07-13239.72240.26238.25238.54
2016-07-12237.44238.24237.44238.22
2016-07-11234.97235.77234.97235.48
2016-07-08235.55236.00232.57233.11
2016-07-07236.47237.36235.37235.46
2016-07-06236.73236.73234.62236.50
2016-07-05239.96239.96237.74238.17
2016-07-04238.28239.87238.28239.87
2016-07-01235.97237.69235.88237.59
2016-06-30234.89235.59234.74234.83
2016-06-29232.31233.60232.13233.09
2016-06-28228.25231.11227.07230.88
2016-06-27225.16230.11225.16229.67
2016-06-24236.18236.77221.75224.32
2016-06-23233.62234.52233.16234.30
2016-06-22236.45236.63234.04234.06
2016-06-21234.59236.35234.45236.21
2016-06-20231.51234.40231.51234.10
2016-06-17231.08232.38230.02230.22
2016-06-16235.72235.81229.65229.65
2016-06-15233.63236.47233.55236.12
2016-06-14239.47239.76234.21234.49
2016-06-13243.18243.19240.59240.62
2016-06-10244.58244.74244.19244.51
2016-06-09243.50244.59243.50244.24
2016-06-08243.15243.41242.44243.41
2016-06-07242.19243.42242.17243.27
2016-06-06240.64241.73240.37241.56
2016-06-03240.91242.22240.91242.07
2016-06-02242.26242.75240.84241.15
2016-06-01243.37244.12242.58242.58
2016-05-31242.86243.66242.75243.66
2016-05-30240.86242.41240.84242.41
2016-05-27239.95240.70239.90240.18
2016-05-26241.43241.47240.01240.36
2016-05-25242.16242.24241.30241.32
2016-05-24241.08241.66240.86240.96
2016-05-23240.32241.34240.09241.34
2016-05-20238.84239.94238.76239.81
2016-05-19237.99239.47237.92238.95
2016-05-18239.22239.88236.58237.36
2016-05-17237.58239.04237.55238.84
2016-05-16238.98240.07237.79237.83
2016-05-13238.78239.44237.59239.12
2016-05-12237.74239.20237.67238.94
2016-05-11236.95238.01236.87237.93
2016-05-10235.65236.45235.18236.45
2016-05-09233.06235.19233.06235.14
2016-05-06231.68232.56231.68232.27
2016-05-02230.12230.99229.17230.82
2016-04-28234.15234.66231.54232.25
2016-04-27232.94233.70232.57233.67
2016-04-26235.03235.65231.96233.13
2016-04-25236.23236.47235.30235.58
2016-04-22235.20235.44234.17235.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog