JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00160.33160.33160.30160.30
2017-10-2014:55160.23160.33160.22160.33
2017-10-2014:50160.23160.26160.23160.23
2017-10-2014:45160.24160.27160.23160.23
2017-10-2014:40160.22160.25160.22160.24
2017-10-2014:35160.23160.26160.22160.22
2017-10-2014:30160.20160.23160.20160.23
2017-10-2014:25160.17160.21160.15160.20
2017-10-2014:20160.17160.17160.14160.17
2017-10-2014:15160.18160.20160.17160.17
2017-10-2014:10160.19160.20160.18160.19
2017-10-2014:05160.22160.22160.18160.19
2017-10-2014:00160.18160.23160.17160.22
2017-10-2013:55160.19160.20160.16160.18
2017-10-2013:50160.16160.20160.16160.20
2017-10-2013:45160.19160.21160.17160.17
2017-10-2013:40160.24160.24160.20160.20
2017-10-2013:35160.25160.29160.23160.24
2017-10-2013:30160.26160.29160.26160.26
2017-10-2013:25160.40160.40160.27160.27
2017-10-2013:20160.36160.40160.35160.40
2017-10-2013:15160.38160.38160.36160.36
2017-10-2013:10160.39160.41160.37160.38
2017-10-2013:05160.42160.42160.38160.38
2017-10-2013:00160.43160.43160.40160.42
2017-10-2012:55160.46160.48160.43160.43
2017-10-2012:50160.44160.47160.43160.45
2017-10-2012:45160.44160.45160.40160.44
2017-10-2012:40160.44160.44160.39160.43
2017-10-2012:35160.37160.46160.37160.43
2017-10-2012:30160.39160.42160.35160.37
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:30160.32160.32160.30160.30
2017-10-2011:25160.31160.33160.30160.32
2017-10-2011:20160.29160.33160.29160.31
2017-10-2011:15160.21160.29160.21160.29
2017-10-2011:10160.22160.25160.22160.22
2017-10-2011:05160.21160.24160.21160.22
2017-10-2011:00160.21160.23160.18160.21
2017-10-2010:55160.20160.22160.18160.22
2017-10-2010:50160.26160.27160.20160.20
2017-10-2010:45160.21160.27160.21160.27
2017-10-2010:40160.17160.21160.17160.20
2017-10-2010:35160.10160.19160.10160.16
2017-10-2010:30160.08160.12160.07160.10
2017-10-2010:25160.06160.08160.04160.08
2017-10-2010:20160.08160.09160.04160.04
2017-10-2010:15160.13160.14160.09160.09
2017-10-2010:10160.11160.19160.11160.12
2017-10-2010:05160.24160.24160.13160.13
2017-10-2010:00160.26160.29160.21160.25
2017-10-2009:55160.34160.34160.26160.26
2017-10-2009:50160.30160.34160.29160.33
2017-10-2009:45160.36160.36160.26160.32
2017-10-2009:40160.42160.42160.33160.35
2017-10-2009:35160.56160.56160.42160.42
2017-10-2009:30160.60160.64160.57160.58
2017-10-2009:25160.56160.60160.54160.57
2017-10-2009:20160.58160.60160.50160.56
2017-10-2009:15160.59160.64160.51160.51
2017-10-2009:10160.53160.58160.52160.58
2017-10-2009:05160.47160.55160.47160.53
2017-10-2009:00160.51160.51160.44160.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog