JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00148.57148.57148.55148.55
2017-08-2114:55148.46148.52148.43148.52
2017-08-2114:50148.55148.55148.47148.47
2017-08-2114:45148.61148.61148.56148.57
2017-08-2114:40148.55148.60148.55148.60
2017-08-2114:35148.59148.59148.53148.55
2017-08-2114:30148.60148.62148.58148.58
2017-08-2114:25148.52148.60148.52148.60
2017-08-2114:20148.48148.55148.48148.52
2017-08-2114:15148.42148.48148.42148.47
2017-08-2114:10148.41148.43148.37148.43
2017-08-2114:05148.44148.44148.41148.41
2017-08-2114:00148.45148.48148.43148.43
2017-08-2113:55148.48148.49148.45148.45
2017-08-2113:50148.51148.52148.48148.48
2017-08-2113:45148.47148.51148.47148.51
2017-08-2113:40148.47148.48148.45148.47
2017-08-2113:35148.47148.48148.45148.46
2017-08-2113:30148.45148.48148.44148.47
2017-08-2113:25148.48148.48148.44148.44
2017-08-2113:20148.51148.53148.48148.48
2017-08-2113:15148.49148.53148.46148.52
2017-08-2113:10148.50148.50148.48148.49
2017-08-2113:05148.57148.57148.50148.51
2017-08-2113:00148.59148.60148.56148.56
2017-08-2112:55148.61148.61148.57148.59
2017-08-2112:50148.62148.64148.58148.59
2017-08-2112:45148.54148.62148.54148.62
2017-08-2112:40148.53148.53148.47148.53
2017-08-2112:35148.45148.54148.45148.53
2017-08-2112:30148.48148.48148.44148.46
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:30148.36148.38148.36148.38
2017-08-2111:25148.35148.38148.35148.37
2017-08-2111:20148.28148.35148.28148.34
2017-08-2111:15148.35148.35148.28148.28
2017-08-2111:10148.30148.40148.27148.36
2017-08-2111:05148.34148.34148.22148.30
2017-08-2111:00148.40148.42148.34148.34
2017-08-2110:55148.46148.46148.39148.40
2017-08-2110:50148.61148.62148.44148.45
2017-08-2110:45148.66148.67148.60148.61
2017-08-2110:40148.68148.69148.65148.66
2017-08-2110:35148.70148.71148.67148.68
2017-08-2110:30148.69148.74148.69148.70
2017-08-2110:25148.66148.72148.66148.67
2017-08-2110:20148.74148.74148.66148.66
2017-08-2110:15148.73148.78148.73148.73
2017-08-2110:10148.73148.75148.71148.74
2017-08-2110:05148.77148.77148.70148.74
2017-08-2110:00148.87148.89148.76148.76
2017-08-2109:55148.92148.92148.80148.86
2017-08-2109:50148.88148.93148.88148.93
2017-08-2109:45148.82148.85148.79148.85
2017-08-2109:40148.79148.85148.79148.81
2017-08-2109:35148.70148.80148.70148.80
2017-08-2109:30148.70148.74148.70148.70
2017-08-2109:25148.77148.77148.68148.68
2017-08-2109:20148.98148.98148.76148.77
2017-08-2109:15149.04149.07148.96148.97
2017-08-2109:10149.11149.12149.03149.04
2017-08-2109:05149.17149.19149.09149.14
2017-08-2109:00149.10149.27149.09149.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog