JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00132.30132.30132.29132.29
2017-02-2314:55132.25132.30132.23132.29
2017-02-2314:50132.23132.26132.20132.25
2017-02-2314:45132.12132.23132.12132.22
2017-02-2314:40132.10132.14132.10132.13
2017-02-2314:35132.08132.12132.08132.10
2017-02-2314:30132.10132.10132.06132.09
2017-02-2314:25132.10132.12132.09132.10
2017-02-2314:20132.11132.13132.09132.10
2017-02-2314:15132.11132.13132.10132.11
2017-02-2314:10132.13132.13132.10132.10
2017-02-2314:05132.10132.13132.10132.12
2017-02-2314:00132.11132.11132.09132.10
2017-02-2313:55132.13132.16132.12132.12
2017-02-2313:50132.13132.14132.12132.12
2017-02-2313:45132.09132.12132.09132.12
2017-02-2313:40132.09132.10132.07132.10
2017-02-2313:35132.07132.10132.05132.10
2017-02-2313:30132.01132.07132.01132.07
2017-02-2313:25131.99132.01131.97132.01
2017-02-2313:20132.01132.01131.96131.99
2017-02-2313:15131.99132.02131.99132.01
2017-02-2313:10131.97131.99131.96131.99
2017-02-2313:05131.98131.99131.97131.97
2017-02-2313:00132.02132.02131.97131.97
2017-02-2312:55131.99132.03131.99132.03
2017-02-2312:50132.00132.00131.95131.98
2017-02-2312:45131.98132.00131.97132.00
2017-02-2312:40131.95131.98131.94131.98
2017-02-2312:35131.88131.95131.88131.95
2017-02-2312:30131.92131.93131.87131.88
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:30131.86131.86131.85131.85
2017-02-2311:25131.84131.87131.83131.85
2017-02-2311:20131.84131.85131.80131.85
2017-02-2311:15131.79131.84131.79131.84
2017-02-2311:10131.82131.82131.77131.79
2017-02-2311:05131.77131.83131.77131.83
2017-02-2311:00131.71131.77131.71131.77
2017-02-2310:55131.72131.72131.70131.71
2017-02-2310:50131.75131.75131.72131.72
2017-02-2310:45131.74131.76131.74131.75
2017-02-2310:40131.73131.76131.73131.75
2017-02-2310:35131.74131.76131.73131.74
2017-02-2310:30131.76131.76131.73131.74
2017-02-2310:25131.72131.76131.71131.75
2017-02-2310:20131.78131.78131.71131.73
2017-02-2310:15131.75131.81131.75131.79
2017-02-2310:10131.79131.80131.75131.75
2017-02-2310:05131.83131.84131.79131.79
2017-02-2310:00131.89131.89131.82131.83
2017-02-2309:55131.93131.93131.89131.89
2017-02-2309:50131.93131.93131.89131.92
2017-02-2309:45131.94131.94131.91131.93
2017-02-2309:40131.90131.98131.90131.98
2017-02-2309:35131.89131.90131.88131.90
2017-02-2309:30131.88131.90131.86131.89
2017-02-2309:25131.90131.91131.85131.88
2017-02-2309:20131.95131.97131.88131.89
2017-02-2309:15131.95131.99131.92131.95
2017-02-2309:10131.78131.92131.77131.91
2017-02-2309:05131.84131.84131.75131.77
2017-02-2309:00131.88131.88131.78131.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog