JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00145.16145.16145.09145.09
2017-06-2614:55145.14145.22145.13145.13
2017-06-2614:50145.15145.18145.14145.15
2017-06-2614:45145.17145.19145.14145.15
2017-06-2614:40145.22145.23145.17145.18
2017-06-2614:35145.18145.22145.17145.20
2017-06-2614:30145.18145.21145.17145.18
2017-06-2614:25145.21145.21145.18145.18
2017-06-2614:20145.21145.23145.21145.22
2017-06-2614:15145.20145.22145.19145.21
2017-06-2614:10145.21145.23145.19145.19
2017-06-2614:05145.19145.23145.19145.22
2017-06-2614:00145.13145.18145.12145.18
2017-06-2613:55145.14145.14145.11145.14
2017-06-2613:50145.13145.14145.09145.14
2017-06-2613:45145.14145.15145.12145.14
2017-06-2613:40145.12145.14145.11145.14
2017-06-2613:35145.13145.16145.10145.12
2017-06-2613:30145.13145.13145.10145.12
2017-06-2613:25145.11145.13145.11145.12
2017-06-2613:20145.14145.15145.11145.11
2017-06-2613:15145.12145.15145.11145.15
2017-06-2613:10145.17145.17145.12145.12
2017-06-2613:05145.20145.22145.17145.17
2017-06-2613:00145.23145.25145.21145.22
2017-06-2612:55145.17145.21145.16145.21
2017-06-2612:50145.17145.18145.15145.18
2017-06-2612:45145.19145.19145.15145.17
2017-06-2612:40145.27145.27145.20145.20
2017-06-2612:35145.17145.28145.17145.27
2017-06-2612:30145.15145.19145.13145.18
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:30145.09145.11145.09145.11
2017-06-2611:25145.07145.10145.03145.07
2017-06-2611:20145.11145.11145.05145.06
2017-06-2611:15145.06145.14145.05145.10
2017-06-2611:10145.03145.05145.00145.05
2017-06-2611:05145.04145.06145.03145.03
2017-06-2611:00145.07145.10145.06145.07
2017-06-2610:55145.11145.12145.08145.08
2017-06-2610:50145.09145.15145.09145.11
2017-06-2610:45145.09145.09145.06145.09
2017-06-2610:40145.07145.08145.06145.08
2017-06-2610:35145.11145.11145.07145.07
2017-06-2610:30145.11145.14145.11145.11
2017-06-2610:25145.18145.19145.13145.13
2017-06-2610:20145.09145.18145.09145.18
2017-06-2610:15145.04145.09145.03145.09
2017-06-2610:10145.05145.08145.03145.06
2017-06-2610:05144.91145.05144.91145.04
2017-06-2610:00144.92144.94144.90144.90
2017-06-2609:55144.93144.94144.91144.93
2017-06-2609:50144.80144.93144.80144.93
2017-06-2609:45144.86144.86144.80144.81
2017-06-2609:40144.90144.90144.86144.88
2017-06-2609:35144.87144.90144.87144.90
2017-06-2609:30144.91144.95144.87144.87
2017-06-2609:25144.87144.93144.87144.91
2017-06-2609:20145.03145.03144.87144.88
2017-06-2609:15145.02145.06145.00145.01
2017-06-2609:10144.93145.01144.90144.98
2017-06-2609:05144.78144.96144.77144.92
2017-06-2609:00144.68144.82144.64144.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog