JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00129.83129.83129.71129.71
2017-04-2514:55129.82129.84129.76129.84
2017-04-2514:50129.83129.83129.78129.81
2017-04-2514:45129.80129.84129.76129.81
2017-04-2514:40129.81129.82129.80129.80
2017-04-2514:35129.77129.80129.76129.80
2017-04-2514:30129.73129.76129.69129.76
2017-04-2514:25129.69129.73129.68129.73
2017-04-2514:20129.67129.69129.67129.69
2017-04-2514:15129.66129.68129.66129.67
2017-04-2514:10129.64129.66129.63129.66
2017-04-2514:05129.59129.64129.59129.64
2017-04-2514:00129.58129.61129.58129.60
2017-04-2513:55129.55129.60129.55129.58
2017-04-2513:50129.59129.59129.55129.55
2017-04-2513:45129.61129.62129.58129.59
2017-04-2513:40129.63129.63129.60129.61
2017-04-2513:35129.62129.63129.61129.63
2017-04-2513:30129.61129.64129.61129.62
2017-04-2513:25129.62129.62129.59129.62
2017-04-2513:20129.55129.63129.55129.63
2017-04-2513:15129.57129.57129.55129.55
2017-04-2513:10129.57129.57129.55129.57
2017-04-2513:05129.54129.57129.54129.56
2017-04-2513:00129.55129.56129.54129.54
2017-04-2512:55129.58129.58129.55129.55
2017-04-2512:50129.52129.58129.52129.57
2017-04-2512:45129.56129.57129.52129.53
2017-04-2512:40129.52129.56129.51129.55
2017-04-2512:35129.45129.54129.44129.52
2017-04-2512:30129.42129.47129.41129.45
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30129.35129.35129.33129.33
2017-04-2511:25129.34129.35129.32129.34
2017-04-2511:20129.37129.39129.35129.35
2017-04-2511:15129.37129.39129.36129.37
2017-04-2511:10129.32129.37129.32129.37
2017-04-2511:05129.31129.33129.29129.32
2017-04-2511:00129.26129.31129.25129.30
2017-04-2510:55129.29129.29129.26129.26
2017-04-2510:50129.27129.30129.27129.28
2017-04-2510:45129.26129.27129.25129.26
2017-04-2510:40129.24129.27129.23129.25
2017-04-2510:35129.21129.24129.19129.24
2017-04-2510:30129.15129.20129.14129.20
2017-04-2510:25129.11129.15129.10129.15
2017-04-2510:20129.06129.14129.06129.11
2017-04-2510:15129.07129.10129.06129.09
2017-04-2510:10129.10129.11129.06129.07
2017-04-2510:05129.10129.10129.05129.10
2017-04-2510:00129.06129.10129.06129.10
2017-04-2509:55129.02129.06129.02129.06
2017-04-2509:50129.06129.06129.00129.01
2017-04-2509:45129.10129.11129.05129.05
2017-04-2509:40129.02129.11129.02129.11
2017-04-2509:35129.04129.05129.00129.03
2017-04-2509:30129.04129.07129.04129.04
2017-04-2509:25129.07129.08129.04129.06
2017-04-2509:20129.01129.11129.01129.06
2017-04-2509:15128.94129.06128.90129.02
2017-04-2509:10128.81128.94128.79128.94
2017-04-2509:05128.87128.87128.79128.81
2017-04-2509:00128.89128.89128.82128.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog