JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-05-2315:00138.32138.34138.32138.34
2017-05-2314:55138.21138.32138.21138.30
2017-05-2314:50138.28138.28138.21138.22
2017-05-2314:45138.26138.29138.25138.27
2017-05-2314:40138.32138.32138.26138.26
2017-05-2314:35138.32138.33138.30138.33
2017-05-2314:30138.38138.39138.31138.33
2017-05-2314:25138.39138.39138.37138.38
2017-05-2314:20138.41138.42138.39138.39
2017-05-2314:15138.40138.42138.38138.41
2017-05-2314:10138.37138.40138.36138.40
2017-05-2314:05138.35138.39138.35138.38
2017-05-2314:00138.34138.37138.34138.37
2017-05-2313:55138.36138.37138.31138.35
2017-05-2313:50138.34138.38138.34138.38
2017-05-2313:45138.32138.34138.32138.34
2017-05-2313:40138.27138.34138.27138.33
2017-05-2313:35138.29138.29138.25138.26
2017-05-2313:30138.31138.31138.28138.28
2017-05-2313:25138.28138.32138.28138.30
2017-05-2313:20138.28138.32138.28138.29
2017-05-2313:15138.28138.29138.26138.29
2017-05-2313:10138.24138.28138.23138.28
2017-05-2313:05138.23138.26138.21138.23
2017-05-2313:00138.26138.28138.22138.23
2017-05-2312:55138.26138.27138.24138.26
2017-05-2312:50138.26138.28138.24138.27
2017-05-2312:45138.33138.33138.23138.27
2017-05-2312:40138.35138.38138.30138.33
2017-05-2312:35138.43138.43138.36138.37
2017-05-2312:30138.40138.45138.40138.44
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:30138.42138.50138.42138.50
2017-05-2311:25138.39138.43138.37138.43
2017-05-2311:20138.35138.39138.33138.39
2017-05-2311:15138.35138.39138.34138.39
2017-05-2311:10138.35138.36138.33138.36
2017-05-2311:05138.32138.35138.31138.35
2017-05-2311:00138.29138.32138.29138.32
2017-05-2310:55138.28138.31138.27138.31
2017-05-2310:50138.21138.30138.21138.30
2017-05-2310:45138.25138.25138.21138.21
2017-05-2310:40138.20138.26138.20138.26
2017-05-2310:35138.12138.22138.12138.20
2017-05-2310:30138.13138.15138.11138.12
2017-05-2310:25138.09138.14138.08138.14
2017-05-2310:20138.08138.12138.05138.12
2017-05-2310:15138.10138.10138.06138.08
2017-05-2310:10138.09138.10138.03138.10
2017-05-2310:05138.15138.15138.08138.09
2017-05-2310:00138.15138.17138.13138.16
2017-05-2309:55138.21138.21138.15138.16
2017-05-2309:50138.17138.22138.15138.21
2017-05-2309:45138.15138.22138.15138.16
2017-05-2309:40138.12138.14138.08138.14
2017-05-2309:35138.17138.18138.11138.13
2017-05-2309:30138.15138.19138.14138.19
2017-05-2309:25138.17138.17138.14138.15
2017-05-2309:20138.19138.20138.15138.17
2017-05-2309:15138.10138.20138.10138.20
2017-05-2309:10137.99138.07137.97138.07
2017-05-2309:05138.03138.04137.97138.00
2017-05-2309:00138.01138.07137.95138.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog