JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00124.44124.47124.44124.47
2017-01-2014:55124.47124.48124.44124.44
2017-01-2014:50124.51124.51124.46124.46
2017-01-2014:45124.46124.52124.46124.50
2017-01-2014:40124.46124.48124.45124.47
2017-01-2014:35124.44124.45124.44124.44
2017-01-2014:30124.41124.44124.41124.44
2017-01-2014:25124.42124.43124.41124.42
2017-01-2014:20124.44124.44124.41124.42
2017-01-2014:15124.45124.46124.43124.44
2017-01-2014:10124.41124.45124.39124.45
2017-01-2014:05124.37124.41124.37124.41
2017-01-2014:00124.35124.38124.35124.37
2017-01-2013:55124.35124.36124.34124.36
2017-01-2013:50124.38124.38124.33124.34
2017-01-2013:45124.35124.38124.33124.38
2017-01-2013:40124.33124.35124.32124.35
2017-01-2013:35124.32124.34124.31124.34
2017-01-2013:30124.29124.33124.29124.32
2017-01-2013:25124.28124.28124.26124.26
2017-01-2013:20124.26124.27124.23124.27
2017-01-2013:15124.25124.28124.24124.25
2017-01-2013:10124.25124.25124.23124.25
2017-01-2013:05124.23124.26124.22124.24
2017-01-2013:00124.23124.24124.22124.23
2017-01-2012:55124.20124.23124.19124.23
2017-01-2012:50124.24124.24124.19124.20
2017-01-2012:45124.22124.24124.21124.24
2017-01-2012:40124.25124.26124.18124.22
2017-01-2012:35124.26124.27124.25124.26
2017-01-2012:30124.27124.28124.26124.26
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30124.28124.28124.26124.26
2017-01-2011:25124.28124.29124.27124.27
2017-01-2011:20124.27124.28124.26124.28
2017-01-2011:15124.25124.28124.24124.27
2017-01-2011:10124.28124.29124.25124.25
2017-01-2011:05124.28124.28124.26124.28
2017-01-2011:00124.24124.29124.24124.29
2017-01-2010:55124.23124.25124.22124.24
2017-01-2010:50124.29124.31124.23124.23
2017-01-2010:45124.30124.30124.28124.29
2017-01-2010:40124.32124.34124.29124.29
2017-01-2010:35124.35124.36124.32124.32
2017-01-2010:30124.36124.36124.34124.36
2017-01-2010:25124.32124.36124.31124.36
2017-01-2010:20124.32124.33124.31124.33
2017-01-2010:15124.33124.34124.31124.33
2017-01-2010:10124.37124.38124.32124.34
2017-01-2010:05124.40124.42124.36124.37
2017-01-2010:00124.46124.46124.38124.40
2017-01-2009:55124.44124.47124.44124.46
2017-01-2009:50124.44124.48124.42124.42
2017-01-2009:45124.42124.46124.42124.43
2017-01-2009:40124.38124.44124.38124.42
2017-01-2009:35124.36124.38124.33124.38
2017-01-2009:30124.33124.37124.32124.36
2017-01-2009:25124.35124.35124.31124.31
2017-01-2009:20124.38124.38124.33124.36
2017-01-2009:15124.40124.44124.38124.38
2017-01-2009:10124.42124.49124.42124.42
2017-01-2009:05124.25124.40124.23124.40
2017-01-2009:00124.39124.44124.24124.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog