JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00133.61133.66133.61133.66
2017-03-2414:55133.62133.65133.60133.63
2017-03-2414:50133.65133.66133.61133.63
2017-03-2414:45133.63133.65133.62133.65
2017-03-2414:40133.62133.66133.59133.61
2017-03-2414:35133.63133.64133.60133.62
2017-03-2414:30133.61133.64133.60133.61
2017-03-2414:25133.59133.62133.58133.61
2017-03-2414:20133.57133.61133.57133.60
2017-03-2414:15133.57133.57133.54133.57
2017-03-2414:10133.52133.56133.52133.55
2017-03-2414:05133.50133.51133.49133.51
2017-03-2414:00133.52133.52133.49133.50
2017-03-2413:55133.53133.53133.50133.51
2017-03-2413:50133.53133.53133.50133.53
2017-03-2413:45133.52133.54133.52133.53
2017-03-2413:40133.49133.53133.48133.52
2017-03-2413:35133.50133.53133.48133.49
2017-03-2413:30133.46133.51133.46133.51
2017-03-2413:25133.43133.46133.43133.46
2017-03-2413:20133.43133.45133.43133.45
2017-03-2413:15133.42133.46133.42133.42
2017-03-2413:10133.45133.45133.42133.42
2017-03-2413:05133.41133.45133.40133.45
2017-03-2413:00133.42133.42133.39133.40
2017-03-2412:55133.42133.42133.40133.42
2017-03-2412:50133.42133.42133.39133.40
2017-03-2412:45133.42133.45133.41133.41
2017-03-2412:40133.43133.44133.41133.43
2017-03-2412:35133.52133.52133.42133.44
2017-03-2412:30133.48133.53133.48133.50
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30133.41133.42133.41133.42
2017-03-2411:25133.34133.40133.34133.40
2017-03-2411:20133.35133.36133.33133.33
2017-03-2411:15133.32133.35133.31133.35
2017-03-2411:10133.35133.35133.31133.32
2017-03-2411:05133.31133.36133.31133.36
2017-03-2411:00133.34133.34133.30133.32
2017-03-2410:55133.39133.39133.32133.33
2017-03-2410:50133.33133.40133.33133.39
2017-03-2410:45133.29133.34133.27133.34
2017-03-2410:40133.30133.30133.26133.28
2017-03-2410:35133.26133.30133.26133.29
2017-03-2410:30133.26133.30133.25133.28
2017-03-2410:25133.22133.26133.20133.26
2017-03-2410:20133.22133.22133.19133.22
2017-03-2410:15133.22133.22133.19133.21
2017-03-2410:10133.22133.28133.20133.20
2017-03-2410:05133.22133.23133.20133.21
2017-03-2410:00133.18133.21133.18133.21
2017-03-2409:55133.15133.18133.14133.18
2017-03-2409:50133.21133.21133.15133.17
2017-03-2409:45133.17133.21133.17133.21
2017-03-2409:40133.11133.17133.10133.17
2017-03-2409:35133.05133.11133.05133.11
2017-03-2409:30132.99133.04132.99133.04
2017-03-2409:25133.02133.03132.99132.99
2017-03-2409:20133.05133.07132.99133.02
2017-03-2409:15132.99133.06132.97133.05
2017-03-2409:10132.95133.01132.95132.99
2017-03-2409:05133.00133.03132.95132.95
2017-03-2409:00132.94133.00132.91132.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog