JASDAQ INDEX 5分足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-12-1515:00173.45173.45173.40173.40
2017-12-1514:55173.44173.44173.36173.41
2017-12-1514:50173.54173.54173.44173.45
2017-12-1514:45173.63173.68173.56173.56
2017-12-1514:40173.61173.67173.61173.65
2017-12-1514:35173.64173.65173.60173.61
2017-12-1514:30173.61173.67173.60173.65
2017-12-1514:25173.71173.71173.60173.60
2017-12-1514:20173.74173.75173.70173.72
2017-12-1514:15173.74173.76173.72173.73
2017-12-1514:10173.74173.75173.68173.75
2017-12-1514:05173.78173.79173.75173.75
2017-12-1514:00173.65173.78173.65173.77
2017-12-1513:55173.61173.67173.61173.66
2017-12-1513:50173.62173.64173.60173.62
2017-12-1513:45173.65173.65173.61173.62
2017-12-1513:40173.64173.68173.63173.68
2017-12-1513:35173.57173.66173.57173.64
2017-12-1513:30173.58173.61173.57173.58
2017-12-1513:25173.57173.64173.56173.60
2017-12-1513:20173.51173.58173.51173.58
2017-12-1513:15173.47173.53173.43173.50
2017-12-1513:10173.34173.49173.34173.48
2017-12-1513:05173.33173.36173.33173.34
2017-12-1513:00173.32173.35173.30173.31
2017-12-1512:55173.24173.32173.23173.32
2017-12-1512:50173.18173.24173.16173.23
2017-12-1512:45173.18173.20173.16173.19
2017-12-1512:40173.18173.20173.15173.17
2017-12-1512:35173.16173.16173.11173.15
2017-12-1512:30173.14173.22173.14173.18
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:30172.99173.00172.99173.00
2017-12-1511:25172.95173.03172.91173.00
2017-12-1511:20173.03173.03172.94172.96
2017-12-1511:15173.03173.07173.00173.03
2017-12-1511:10173.03173.07173.02173.02
2017-12-1511:05173.02173.04173.00173.02
2017-12-1511:00173.11173.11173.00173.00
2017-12-1510:55173.01173.11173.00173.10
2017-12-1510:50172.93173.03172.93173.02
2017-12-1510:45172.94172.97172.91172.93
2017-12-1510:40172.93172.98172.92172.95
2017-12-1510:35172.94172.96172.92172.95
2017-12-1510:30172.82172.96172.82172.94
2017-12-1510:25172.79172.83172.76172.82
2017-12-1510:20172.73172.80172.69172.79
2017-12-1510:15172.79172.87172.75172.75
2017-12-1510:10172.85172.85172.80172.80
2017-12-1510:05172.95172.95172.82172.85
2017-12-1510:00173.03173.07172.97172.97
2017-12-1509:55173.03173.09173.01173.03
2017-12-1509:50173.25173.25173.04173.04
2017-12-1509:45173.32173.35173.26173.26
2017-12-1509:40173.26173.33173.26173.31
2017-12-1509:35173.35173.37173.29173.29
2017-12-1509:30173.39173.45173.31173.34
2017-12-1509:25173.42173.46173.38173.40
2017-12-1509:20173.32173.47173.32173.43
2017-12-1509:15173.13173.38173.13173.32
2017-12-1509:10173.32173.32173.14173.14
2017-12-1509:05173.57173.65173.31173.31
2017-12-1509:00173.49173.62173.43173.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter