JASDAQ INDEX 前場後場 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-03-28後場133.54133.72133.48133.60
2017-03-28前場133.12133.64133.12133.54
2017-03-27後場133.30133.42133.10133.10
2017-03-27前場133.65133.70133.12133.31
2017-03-24後場133.48133.66133.39133.66
2017-03-24前場132.94133.42132.91133.42
2017-03-23後場132.86132.92132.72132.91
2017-03-23前場133.04133.29132.73132.90
2017-03-22後場132.98133.13132.88132.89
2017-03-22前場132.66133.08132.41132.98
2017-03-21後場133.29133.65133.26133.65
2017-03-21前場133.03133.24132.95133.09
2017-03-17後場132.84132.86132.66132.79
2017-03-17前場133.03133.33132.86132.95
2017-03-16後場132.87133.16132.83133.12
2017-03-16前場132.34132.91132.29132.85
2017-03-15後場133.30133.31132.35132.47
2017-03-15前場133.36133.48133.24133.29
2017-03-14後場133.31133.61133.28133.52
2017-03-14前場133.35133.49133.18133.28
2017-03-13後場134.34134.36133.53133.59
2017-03-13前場134.37134.57134.30134.36
2017-03-10後場134.28134.30134.12134.20
2017-03-10前場134.69134.80134.22134.26
2017-03-09後場134.68134.73134.53134.66
2017-03-09前場134.53134.78134.52134.70
2017-03-08後場134.65134.67134.44134.51
2017-03-08前場134.53134.79134.34134.63
2017-03-07後場134.59134.60134.33134.49
2017-03-07前場134.54134.94134.47134.63
2017-03-06後場134.35134.60134.28134.55
2017-03-06前場134.02134.35133.96134.31
2017-03-03後場133.89133.90133.57133.76
2017-03-03前場133.40133.96133.38133.96
2017-03-02後場133.45133.59133.34133.57
2017-03-02前場133.57133.63133.31133.51
2017-03-01後場132.44133.06132.42133.04
2017-03-01前場132.61132.65132.13132.31
2017-02-28後場132.95132.99132.48132.48
2017-02-28前場132.58132.95132.57132.94
2017-02-27後場132.24132.56132.24132.48
2017-02-27前場132.73132.74132.02132.20
2017-02-24後場132.51132.69132.35132.65
2017-02-24前場132.18132.59131.99132.52
2017-02-23後場131.92132.30131.87132.29
2017-02-23前場131.88131.99131.70131.85
2017-02-22後場131.64131.84131.57131.82
2017-02-22前場131.69131.81131.61131.74
2017-02-21後場131.44131.65131.38131.63
2017-02-21前場131.30131.45131.25131.42
2017-02-20後場131.00131.17130.96131.15
2017-02-20前場130.66131.01130.63130.98
2017-02-17後場130.08130.34130.02130.32
2017-02-17前場129.82130.07129.56130.04
2017-02-16後場129.82130.03129.82129.97
2017-02-16前場130.15130.16129.75129.85
2017-02-15後場130.07130.10129.86129.99
2017-02-15前場130.49130.49129.98130.03
2017-02-14後場130.20130.29130.07130.22
2017-02-14前場129.83130.20129.73130.17
2017-02-13後場129.32129.55129.22129.50
2017-02-13前場129.19129.37128.91129.33
2017-02-10後場128.63128.91128.61128.88
2017-02-10前場128.58128.63128.32128.54
2017-02-09後場128.19128.28128.06128.19
2017-02-09前場127.89128.24127.56128.19
2017-02-08後場127.68128.05127.63128.03
2017-02-08前場127.70127.79127.59127.72
2017-02-07後場127.62127.79127.53127.70
2017-02-07前場127.72127.77127.43127.48
2017-02-06後場127.70128.01127.61127.97
2017-02-06前場127.73127.98127.63127.77
2017-02-03後場127.31127.48127.30127.43
2017-02-03前場127.45127.86127.35127.37
2017-02-02後場128.03128.05127.33127.39
2017-02-02前場128.15128.24127.95128.12
2017-02-01後場127.68127.95127.64127.95
2017-02-01前場127.48128.02127.47127.62
2017-01-31後場127.98127.98127.59127.72
2017-01-31前場127.57128.15127.42128.02
2017-01-30後場127.74128.10127.71128.06
2017-01-30前場127.61127.79127.45127.77
2017-01-27後場127.43127.55127.38127.45
2017-01-27前場127.70127.72127.30127.44
2017-01-26後場127.23127.60127.20127.59
2017-01-26前場127.11127.25126.91127.25
2017-01-25後場126.30126.71126.29126.70
2017-01-25前場126.15126.44126.15126.26
2017-01-24後場125.48125.66125.43125.66
2017-01-24前場125.07125.61125.04125.49
2017-01-23後場124.80125.11124.75125.02
2017-01-23前場124.83124.86124.63124.83
2017-01-20後場124.27124.52124.18124.47
2017-01-20前場124.39124.49124.22124.26
2017-01-19後場124.75124.76124.50124.51
2017-01-19前場124.83124.97124.69124.73
2017-01-18後場123.98124.62123.97124.56
2017-01-18前場124.00124.29123.61124.01
2017-01-17後場124.85125.06124.36124.36
2017-01-17前場124.93125.00124.32124.79
2017-01-16後場125.41125.43125.14125.16
2017-01-16前場125.86125.86125.48125.54
2017-01-13後場125.36125.66125.35125.66
2017-01-13前場124.94125.36124.88125.33
2017-01-12後場125.46125.47124.88125.23
2017-01-12前場125.80125.80125.19125.51
2017-01-11後場125.96126.02125.78125.78
2017-01-11前場126.03126.13125.92125.96
2017-01-10後場126.02126.06125.58125.94
2017-01-10前場125.70126.10125.59126.10
2017-01-06後場125.04125.47125.04125.39
2017-01-06前場124.28125.01124.28125.01
2017-01-05後場124.32124.63124.28124.63
2017-01-05前場123.94124.35123.69124.34
2017-01-04後場123.59123.73123.45123.69
2017-01-04前場123.20123.73123.20123.61
2016-12-30後場122.43122.84122.42122.71
2016-12-30前場121.75122.43121.75122.43
2016-12-29後場122.05122.08121.83122.00
2016-12-29前場122.46122.49121.83122.01
2016-12-28後場122.39122.65122.37122.58
2016-12-28前場121.70122.40121.58122.33
2016-12-27後場121.98122.01121.75121.88
2016-12-27前場121.54122.03121.54121.97
2016-12-26後場121.49121.76121.46121.65
2016-12-26前場121.22121.54121.19121.48
2016-12-22後場120.76120.86120.59120.86
2016-12-22前場120.79120.89120.54120.76
2016-12-21後場121.19121.34120.85120.89
2016-12-21前場121.02121.37121.02121.23
2016-12-20後場120.66120.95120.61120.91
2016-12-20前場120.58120.69120.54120.65
2016-12-19後場120.20120.43120.19120.42
2016-12-19前場120.04120.34120.01120.20
2016-12-16後場120.07120.08119.87120.06
2016-12-16前場120.12120.35120.02120.09
2016-12-15後場119.88119.99119.69119.83
2016-12-15前場120.18120.35119.91119.91
2016-12-14後場120.08120.17120.00120.03
2016-12-14前場120.13120.22119.80120.03
2016-12-13後場119.43119.88119.43119.88
2016-12-13前場119.09119.45119.02119.39
2016-12-12後場118.85119.17118.76119.05
2016-12-12前場118.99119.13118.75118.94
2016-12-09後場118.45118.67118.38118.67
2016-12-09前場118.67118.67118.25118.44
2016-12-08後場118.80118.82118.63118.76
2016-12-08前場118.93119.06118.80118.81
2016-12-07後場118.58118.72118.52118.69
2016-12-07前場118.65118.87118.50118.54
2016-12-06後場118.71118.78118.59118.66
2016-12-06前場118.79118.91118.69118.75
2016-12-05後場118.53118.66118.47118.47
2016-12-05前場118.65118.65118.38118.56
2016-12-02後場119.49119.50118.74118.92
2016-12-02前場119.52119.55119.15119.35
2016-12-01後場120.19120.24119.61119.67
2016-12-01前場120.36120.39120.19120.23
2016-11-30後場119.62119.87119.53119.87
2016-11-30前場119.48119.62119.35119.60
2016-11-29後場119.11119.26119.08119.26
2016-11-29前場118.97119.15118.95119.15
2016-11-28後場118.57119.06118.51119.03
2016-11-28前場118.19118.65118.17118.58
2016-11-25後場118.18118.19117.59117.86
2016-11-25前場118.61118.66118.23118.24
2016-11-24後場118.67118.74118.56118.63
2016-11-24前場118.42118.72118.40118.61
2016-11-22後場117.65117.93117.65117.91
2016-11-22前場117.61117.70117.45117.63
2016-11-21後場117.63117.84117.56117.81
2016-11-21前場117.46117.67117.39117.61
2016-11-18後場117.05117.27117.03117.17
2016-11-18前場117.09117.22116.97117.04
2016-11-17後場116.18116.57116.18116.48
2016-11-17前場115.60116.24115.54116.20
2016-11-16後場115.55115.64115.45115.61
2016-11-16前場115.11115.58115.08115.47
2016-11-15後場114.67114.95114.57114.91
2016-11-15前場114.99114.99114.30114.62
2016-11-14後場114.71114.76114.66114.74
2016-11-14前場114.18114.74114.14114.72
2016-11-11後場113.86113.98113.81113.84
2016-11-11前場114.61114.67113.82113.82
2016-11-10後場114.34114.38114.18114.23
2016-11-10前場112.82114.27112.81114.26
2016-11-09後場111.39111.73109.98111.30
2016-11-09前場114.59114.59112.14112.28
2016-11-08後場114.56114.61114.46114.48
2016-11-08前場114.94114.98114.49114.60
2016-11-07後場114.57114.77114.51114.73
2016-11-07前場114.57114.75114.29114.52
2016-11-04後場114.23114.31114.07114.16
2016-11-04前場114.68114.71113.90114.23
2016-11-02後場115.28115.48115.10115.42
2016-11-02前場116.28116.28115.37115.39
2016-11-01後場116.71116.92116.70116.82
2016-11-01前場117.02117.05116.61116.72
2016-10-31後場116.84117.00116.79116.95
2016-10-31前場116.92117.20116.80116.81
2016-10-28後場116.32116.81116.30116.79
2016-10-28前場116.54116.60116.33116.35
2016-10-27後場116.38116.39116.21116.31
2016-10-27前場116.42116.47116.22116.43
2016-10-26後場116.25116.58116.24116.53
2016-10-26前場116.01116.45115.99116.30
2016-10-25後場115.84116.01115.77115.97
2016-10-25前場116.24116.33115.80115.82
2016-10-24後場116.09116.24116.06116.11
2016-10-24前場116.27116.42116.08116.14
2016-10-21後場116.25116.29115.97115.97
2016-10-21前場116.11116.38116.07116.24
2016-10-20後場115.99116.13115.95116.09
2016-10-20前場115.89116.20115.89115.98
2016-10-19後場115.85115.90115.72115.82
2016-10-19前場115.27115.84115.26115.84
2016-10-18後場114.99115.16114.97115.16
2016-10-18前場114.53115.06114.50115.06
2016-10-17後場114.14114.40114.13114.38
2016-10-17前場114.17114.28114.05114.10
2016-10-14後場113.86113.95113.82113.89
2016-10-14前場113.79113.97113.74113.88
2016-10-13後場113.86114.02113.83113.87
2016-10-13前場113.73114.26113.73113.93
2016-10-12後場113.88113.95113.69113.69
2016-10-12前場113.65114.02113.65113.93
2016-10-11後場114.05114.11113.88113.93
2016-10-11前場114.03114.20114.00114.13
2016-10-07後場113.89113.93113.75113.86
2016-10-07前場114.09114.11113.76113.90
2016-10-06後場113.84114.12113.77114.08
2016-10-06前場114.23114.26113.79113.80
2016-10-05後場114.00114.17113.89114.08
2016-10-05前場114.01114.06113.82113.99
2016-10-04後場114.05114.08113.91113.99
2016-10-04前場114.03114.16113.85114.15
2016-10-03後場113.93114.00113.80113.98
2016-10-03前場113.88114.03113.59113.98
2016-09-30後場113.49113.54113.31113.40
2016-09-30前場113.29113.69113.20113.51
2016-09-29後場113.53113.68113.48113.64
2016-09-29前場113.42113.58113.27113.55
2016-09-28後場113.16113.27113.01113.26
2016-09-28前場112.89113.19112.80113.15
2016-09-27後場112.68113.02112.68112.99
2016-09-27前場112.26112.67112.00112.67
2016-09-26後場112.74112.90112.50112.57
2016-09-26前場112.76112.88112.62112.74
2016-09-23後場112.30112.44112.13112.44
2016-09-23前場111.49112.30111.49112.28
2016-09-21後場110.64111.24110.61111.24
2016-09-21前場110.82110.92110.64110.64
2016-09-20後場110.91110.98110.61110.65
2016-09-20前場110.74111.08110.61110.94
2016-09-16後場110.34110.77110.26110.77
2016-09-16前場110.12110.37110.12110.35
2016-09-15後場109.98110.12109.93110.07
2016-09-15前場110.13110.48109.88110.05
2016-09-14後場110.94110.94110.35110.38
2016-09-14前場111.03111.08110.76110.90
2016-09-13後場111.39111.56111.39111.46
2016-09-13前場111.57111.80111.37111.38
2016-09-12後場111.36111.36111.17111.27
2016-09-12前場111.52111.82111.23111.39
2016-09-09後場111.99112.26111.99112.19
2016-09-09前場112.14112.17111.92112.02
2016-09-08後場112.02112.15111.87112.13
2016-09-08前場112.37112.39111.94112.07
2016-09-07後場111.98112.38111.98112.36
2016-09-07前場111.53112.01111.49112.01
2016-09-06後場111.39111.76111.38111.74
2016-09-06前場111.09111.45111.09111.43
2016-09-05後場110.94111.28110.93111.17
2016-09-05前場111.13111.14110.86111.04
2016-09-02後場110.91110.93110.62110.80
2016-09-02前場110.93111.10110.84110.94
2016-09-01後場110.83110.91110.72110.77
2016-09-01前場110.93111.01110.84110.85
2016-08-31後場110.65110.97110.57110.87
2016-08-31前場110.77110.87110.55110.61
2016-08-30後場110.60110.63110.37110.60
2016-08-30前場110.47110.69110.44110.64
2016-08-29後場110.34110.42110.30110.34
2016-08-29前場110.83110.90110.32110.36
2016-08-26後場110.32110.51110.30110.37
2016-08-26前場110.75110.76110.26110.43
2016-08-25後場111.03111.06110.77110.83
2016-08-25前場111.33111.38110.85110.99
2016-08-24後場110.95111.15110.93111.06
2016-08-24前場111.18111.32110.84110.97
2016-08-23後場110.76111.36110.74111.31
2016-08-23前場110.42110.83110.42110.74
2016-08-22後場110.05110.54110.00110.49
2016-08-22前場110.02110.21109.95110.06
2016-08-19後場109.70110.03109.62110.03
2016-08-19前場110.03110.27109.64109.67
2016-08-18後場110.59110.61110.01110.02
2016-08-18前場110.78110.89110.39110.58
2016-08-17後場111.22111.26110.88110.88
2016-08-17前場111.23111.42111.18111.28
2016-08-16後場111.38111.51111.19111.33
2016-08-16前場111.65111.69111.42111.48
2016-08-15後場111.77111.77111.48111.68
2016-08-15前場111.31111.66111.31111.63
2016-08-12後場111.16111.41111.06111.40
2016-08-12前場110.56111.12110.24111.12
2016-08-10後場110.87111.06110.65110.67
2016-08-10前場110.19110.85110.13110.75
2016-08-09後場109.69110.15109.60110.09
2016-08-09前場109.24109.72109.03109.61
2016-08-08後場109.18109.18108.91109.17
2016-08-08前場109.67109.71109.21109.23
2016-08-05後場109.26109.28108.97109.14
2016-08-05前場109.80110.17109.32109.39
2016-08-04後場109.93109.93109.64109.69
2016-08-04前場110.60110.67109.69109.76
2016-08-03後場110.84111.06110.42110.58
2016-08-03前場111.18111.23110.65110.87
2016-08-02後場112.26112.29111.99112.01
2016-08-02前場111.99112.40111.99112.23
2016-08-01後場112.62112.63111.95112.10
2016-08-01前場112.00112.69111.95112.69
2016-07-29後場110.89112.24110.42112.23
2016-07-29前場111.32111.57110.60110.69
2016-07-28後場111.29111.66111.26111.57
2016-07-28前場111.58111.64111.09111.33
2016-07-27後場112.05112.10111.65111.67
2016-07-27前場111.94112.02111.70111.99
2016-07-26後場111.75112.01111.69111.77
2016-07-26前場111.94112.36111.54111.78
2016-07-25後場112.13112.24111.88111.90
2016-07-25前場113.18113.19112.02112.17
2016-07-22後場113.04113.15112.56113.15
2016-07-22前場112.81113.35112.69113.00
2016-07-21後場113.34113.37112.73113.24
2016-07-21前場113.09113.65113.07113.35
2016-07-20後場112.13112.74111.99112.74
2016-07-20前場111.28112.51111.28112.18
2016-07-19後場110.94111.17110.82111.09
2016-07-19前場110.69112.12110.66110.95
2016-07-15後場110.63110.64110.27110.35
2016-07-15前場111.53111.59110.51110.63
2016-07-14後場111.48111.50111.05111.27
2016-07-14前場111.06111.59111.02111.48
2016-07-13後場111.11111.14110.92111.05
2016-07-13前場111.60111.84111.00111.04
2016-07-12後場110.75110.90110.69110.89
2016-07-12前場110.49110.86110.49110.64
2016-07-11後場109.45109.67109.34109.57
2016-07-11前場109.32109.69109.32109.51
2016-07-08後場108.67108.67108.15108.42
2016-07-08前場109.59109.82108.69108.74
2016-07-07後場110.01110.02109.51109.55
2016-07-07前場110.08110.51109.89110.05
2016-07-06後場109.25110.20109.24110.10
2016-07-06前場110.23110.23109.18109.26
2016-07-05後場111.04111.08110.71110.93
2016-07-05前場111.78111.78111.04111.04
2016-07-04後場111.65111.75111.60111.74
2016-07-04前場110.93111.65110.93111.65
2016-07-01後場110.36110.66110.32110.61
2016-07-01前場109.85110.45109.82110.36
2016-06-30後場109.57109.60109.29109.32
2016-06-30前場109.40109.73109.38109.47
2016-06-29後場108.71108.80108.54108.54
2016-06-29前場108.16108.66108.10108.63
2016-06-28後場106.98107.60106.97107.48
2016-06-28前場106.23106.89105.68106.79
2016-06-27後場106.89107.12106.63106.90
2016-06-27前場104.74106.78104.74106.74
2016-06-24後場106.45106.45103.02104.34
2016-06-24前場110.05110.33107.49107.51
2016-06-23後場108.69109.25108.64109.15
2016-06-23前場108.80109.00108.59108.69
2016-06-22後場109.12109.42109.00109.01
2016-06-22前場110.14110.22109.07109.12
2016-06-21後場109.95110.11109.61110.03
2016-06-21前場109.30109.97109.25109.89
2016-06-20後場109.10109.18109.00109.08
2016-06-20前場107.84109.25107.84109.01
2016-06-17後場107.84107.86107.12107.23
2016-06-17前場107.65108.29107.65107.79
2016-06-16後場107.97108.19106.95106.95
2016-06-16前場109.91109.96108.15108.19
2016-06-15後場110.13110.27109.88110.10
2016-06-15前場108.92110.11108.84110.00
2016-06-14後場109.69110.12109.24109.36
2016-06-14前場111.88112.03109.47109.73
2016-06-13後場112.69112.82112.44112.45
2016-06-13前場113.74113.74112.52112.77
2016-06-10後場114.35114.42114.24114.39
2016-06-10前場114.47114.54114.26114.36
2016-06-09後場114.39114.51114.04114.31
2016-06-09前場113.92114.36113.92114.36
2016-06-08後場113.48113.87113.48113.87
2016-06-08前場113.73113.86113.42113.47
2016-06-07後場113.54113.84113.53113.77
2016-06-07前場113.20113.51113.20113.49
2016-06-06後場112.67112.97112.66112.88
2016-06-06前場112.45112.56112.30112.56
2016-06-03後場112.95113.19112.95113.14
2016-06-03前場112.53113.19112.53112.98
2016-06-02後場112.52112.81112.48112.62
2016-06-02前場113.21113.43112.52112.52
2016-06-01後場114.06114.08113.36113.36
2016-06-01前場113.74114.07113.66114.04
2016-05-31後場113.69113.88113.62113.88
2016-05-31前場113.54113.79113.47113.59
2016-05-30後場113.18113.32113.08113.32
2016-05-30前場112.54113.21112.53113.14
2016-05-27後場112.21112.26112.11112.23
2016-05-27前場112.09112.53112.09112.20
2016-05-26後場112.34112.48112.25112.28
2016-05-26前場112.82112.84112.11112.40
2016-05-25後場113.16113.16112.75112.76
2016-05-25前場113.15113.20113.02113.13
2016-05-24後場112.74112.92112.55112.59
2016-05-24前場112.66112.80112.59112.76
2016-05-23後場112.36112.78112.35112.78
2016-05-23前場112.25112.63112.14112.34
2016-05-20後場111.89112.07111.65112.01
2016-05-20前場111.47112.02111.43111.90
2016-05-19後場111.34111.56111.30111.52
2016-05-19前場111.09111.81111.04111.32
2016-05-18後場111.38111.38110.37110.78
2016-05-18前場111.77112.08111.23111.42
2016-05-17後場111.60111.71111.46111.60
2016-05-17前場110.99111.63110.97111.53
2016-05-16後場112.18112.19111.09111.10
2016-05-16前場111.82112.24111.78112.23
2016-05-13後場111.61112.07111.61111.92
2016-05-13前場111.76111.99111.16111.60
2016-05-12後場111.72112.00111.71111.86
2016-05-12前場111.38111.79111.35111.68
2016-05-11後場111.11111.46111.11111.46
2016-05-11前場111.04111.54110.98111.10
2016-05-10後場110.62110.81110.56110.81
2016-05-10前場110.52110.66110.24110.65
2016-05-09後場110.19110.34110.17110.29
2016-05-09前場109.31110.19109.31110.13
2016-05-06後場108.83108.95108.72108.92
2016-05-06前場108.68109.02108.68108.88
2016-05-02後場107.93108.37107.93108.26
2016-05-02前場107.84107.87107.38107.86
2016-04-28後場109.21109.22108.46108.86
2016-04-28前場109.77110.02109.75109.86
2016-04-27後場109.11109.56109.10109.54
2016-04-27前場109.16109.46108.95109.20
2016-04-26後場108.79109.37108.65109.22
2016-04-26前場110.28110.60108.87108.87
2016-04-25後場110.79110.79110.37110.51
2016-04-25前場110.87110.97110.76110.77
2016-04-22後場110.09110.49109.94110.49
2016-04-22前場110.45110.55109.88110.05
2016-04-21後場110.70110.72110.53110.69
2016-04-21前場110.43110.75110.41110.65
2016-04-20後場110.45110.45109.81109.87
2016-04-20前場110.13110.49110.13110.44
2016-04-19後場109.57109.74109.50109.74
2016-04-19前場109.14109.59109.14109.57
2016-04-18後場108.56108.74108.38108.42
2016-04-18前場108.43108.47108.02108.47
2016-04-15後場109.36109.39109.11109.20
2016-04-15前場108.84109.46108.84109.33
2016-04-14後場108.96109.22108.92109.20
2016-04-14前場108.91109.25108.86108.93
2016-04-13後場108.31108.49108.19108.41
2016-04-13前場107.76108.40107.71108.39
2016-04-12後場107.73107.86107.27107.39
2016-04-12前場107.11107.73107.08107.73
2016-04-11後場106.18107.06106.18107.04
2016-04-11前場106.37106.56105.98106.10
2016-04-08後場105.01106.19105.01106.14
2016-04-08前場104.35105.14104.20104.94
2016-04-07後場105.03105.39104.87105.22
2016-04-07前場104.96105.99104.96105.01
2016-04-06後場104.98105.18104.86104.96
2016-04-06前場104.88105.00104.37104.87
2016-04-05後場105.77106.14105.45105.49
2016-04-05前場107.86107.93105.80105.80
2016-04-04後場108.49108.54108.05108.15
2016-04-04前場107.92108.50107.64108.46
2016-04-01後場108.47108.56108.07108.17
2016-04-01前場110.19110.19108.47108.47
2016-03-31後場110.38110.53110.02110.02
2016-03-31前場110.51110.60110.15110.36
2016-03-30後場110.64110.64110.02110.26
2016-03-30前場110.30110.73110.24110.67
2016-03-29後場109.83110.17109.71110.14
2016-03-29前場109.27109.88109.24109.85
2016-03-28後場110.06110.08109.76109.91
2016-03-28前場110.06110.30110.06110.10
2016-03-25後場109.85109.99109.78109.82
2016-03-25前場109.90110.24109.76109.85
2016-03-24後場109.76109.82109.66109.69
2016-03-24前場109.07109.88109.03109.86
2016-03-23後場109.18109.24109.11109.15
2016-03-23前場109.26109.35109.07109.21
2016-03-22後場108.95109.04108.65109.04
2016-03-22前場108.63109.06108.59108.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog