JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00124.44124.47124.44124.47
2017-01-2014:00124.35124.52124.35124.44
2017-01-2013:00124.23124.38124.22124.36
2017-01-2012:00124.27124.28124.18124.23
2017-01-2011:00124.24124.29124.24124.26
2017-01-2010:00124.46124.46124.22124.24
2017-01-2009:00124.39124.49124.23124.46
2017-01-1915:00124.53124.53124.51124.51
2017-01-1914:00124.59124.59124.50124.56
2017-01-1913:00124.63124.64124.50124.59
2017-01-1912:00124.75124.76124.61124.64
2017-01-1911:00124.86124.88124.69124.73
2017-01-1910:00124.85124.97124.84124.87
2017-01-1909:00124.83124.96124.71124.85
2017-01-1815:00124.61124.61124.56124.56
2017-01-1814:00124.22124.62124.21124.59
2017-01-1813:00124.16124.30124.08124.22
2017-01-1812:00123.98124.17123.97124.16
2017-01-1811:00123.82124.06123.79124.01
2017-01-1810:00123.76123.96123.61123.83
2017-01-1809:00124.00124.29123.76123.76
2017-01-1715:00124.45124.45124.36124.36
2017-01-1714:00124.78124.80124.42124.45
2017-01-1713:00125.01125.06124.76124.78
2017-01-1712:00124.85125.02124.82125.01
2017-01-1711:00124.85124.87124.75124.79
2017-01-1710:00124.59124.88124.57124.85
2017-01-1709:00124.93125.00124.32124.57
2017-01-1615:00125.24125.24125.16125.16
2017-01-1614:00125.24125.29125.14125.28
2017-01-1613:00125.26125.26125.15125.24
2017-01-1612:00125.41125.43125.23125.26
2017-01-1611:00125.60125.61125.48125.54
2017-01-1610:00125.71125.74125.52125.58
2017-01-1609:00125.86125.86125.61125.72
2017-01-1315:00125.64125.66125.64125.66
2017-01-1314:00125.45125.66125.45125.62
2017-01-1313:00125.48125.49125.41125.45
2017-01-1312:00125.36125.49125.35125.49
2017-01-1311:00125.34125.35125.30125.33
2017-01-1310:00125.28125.36125.28125.33
2017-01-1309:00124.94125.29124.88125.27
2017-01-1215:00125.30125.30125.23125.23
2017-01-1214:00125.05125.30125.05125.28
2017-01-1213:00125.08125.09124.88125.03
2017-01-1212:00125.46125.47125.07125.07
2017-01-1211:00125.64125.67125.49125.51
2017-01-1210:00125.37125.67125.33125.64
2017-01-1209:00125.80125.80125.19125.38
2017-01-1115:00125.87125.87125.78125.78
2017-01-1114:00125.91125.94125.85125.87
2017-01-1113:00125.99126.00125.88125.90
2017-01-1112:00125.96126.02125.92125.99
2017-01-1111:00125.97126.02125.94125.96
2017-01-1110:00125.97126.04125.92125.97
2017-01-1109:00126.03126.13125.92125.96
2017-01-1015:00126.01126.01125.94125.94
2017-01-1014:00125.85126.06125.82126.02
2017-01-1013:00125.61125.87125.60125.85
2017-01-1012:00126.02126.02125.58125.61
2017-01-1011:00125.89126.10125.88126.10
2017-01-1010:00125.68125.89125.66125.87
2017-01-1009:00125.70125.88125.59125.69
2017-01-0615:00125.47125.47125.39125.39
2017-01-0614:00125.19125.47125.18125.42
2017-01-0613:00125.21125.23125.04125.19
2017-01-0612:00125.04125.29125.04125.20
2017-01-0611:00124.86125.01124.86125.01
2017-01-0610:00124.64124.92124.64124.87
2017-01-0609:00124.28124.70124.28124.65
2017-01-0515:00124.63124.63124.63124.63
2017-01-0514:00124.55124.63124.33124.63
2017-01-0513:00124.33124.59124.32124.54
2017-01-0512:00124.32124.36124.28124.32
2017-01-0511:00124.32124.35124.29124.34
2017-01-0510:00124.09124.35124.04124.33
2017-01-0509:00123.94124.10123.69124.08
2017-01-0415:00123.71123.71123.69123.69
2017-01-0414:00123.57123.73123.53123.73
2017-01-0413:00123.55123.58123.45123.57
2017-01-0412:00123.59123.60123.51123.55
2017-01-0411:00123.73123.73123.61123.61
2017-01-0410:00123.68123.73123.60123.72
2017-01-0409:00123.20123.69123.20123.68
2016-12-3015:00122.78122.78122.71122.71
2016-12-3014:00122.76122.84122.73122.77
2016-12-3013:00122.65122.84122.64122.76
2016-12-3012:00122.43122.65122.42122.65
2016-12-3011:00122.22122.43122.22122.43
2016-12-3010:00122.18122.34122.12122.22
2016-12-3009:00121.75122.22121.75122.19
2016-12-2915:00122.05122.05122.00122.00
2016-12-2914:00121.98122.07121.93122.05
2016-12-2913:00122.05122.06121.83121.97
2016-12-2912:00122.05122.08122.00122.05
2016-12-2911:00121.99122.06121.99122.01
2016-12-2910:00122.07122.16121.83122.00
2016-12-2909:00122.46122.49122.04122.06
2016-12-2815:00122.62122.62122.58122.58
2016-12-2814:00122.56122.65122.49122.63
2016-12-2813:00122.41122.57122.41122.57
2016-12-2812:00122.39122.42122.37122.41
2016-12-2811:00122.37122.40122.31122.33
2016-12-2810:00122.11122.35122.11122.35
2016-12-2809:00121.70122.13121.58122.10
2016-12-2715:00121.88121.88121.88121.88
2016-12-2714:00121.82121.88121.75121.88
2016-12-2713:00121.92121.97121.78121.81
2016-12-2712:00121.98122.01121.90121.93
2016-12-2711:00121.87122.03121.86121.97
2016-12-2710:00121.66121.92121.65121.87
2016-12-2709:00121.54121.85121.54121.66
2016-12-2615:00121.65121.65121.65121.65
2016-12-2614:00121.65121.76121.62121.64
2016-12-2613:00121.51121.67121.51121.65
2016-12-2612:00121.49121.59121.46121.52
2016-12-2611:00121.49121.54121.47121.48
2016-12-2610:00121.35121.50121.31121.49
2016-12-2609:00121.22121.41121.19121.35
2016-12-2215:00120.85120.86120.85120.86
2016-12-2214:00120.65120.86120.65120.86
2016-12-2213:00120.65120.67120.59120.65
2016-12-2212:00120.76120.76120.63120.64
2016-12-2211:00120.75120.77120.67120.76
2016-12-2210:00120.56120.75120.54120.75
2016-12-2209:00120.79120.89120.55120.56
2016-12-2115:00120.91120.91120.89120.89
2016-12-2114:00120.92120.98120.89120.93
2016-12-2113:00121.31121.34120.85120.92
2016-12-2112:00121.19121.31121.19121.31
2016-12-2111:00121.23121.24121.13121.23
2016-12-2110:00121.26121.37121.22121.22
2016-12-2109:00121.02121.27121.02121.26
2016-12-2015:00120.93120.93120.91120.91
2016-12-2014:00120.84120.95120.83120.94
2016-12-2013:00120.73120.85120.70120.84
2016-12-2012:00120.66120.73120.61120.72
2016-12-2011:00120.66120.69120.64120.65
2016-12-2010:00120.58120.67120.56120.66
2016-12-2009:00120.58120.67120.54120.56
2016-12-1915:00120.43120.43120.42120.42
2016-12-1914:00120.33120.43120.32120.43
2016-12-1913:00120.28120.36120.25120.33
2016-12-1912:00120.20120.26120.19120.26
2016-12-1911:00120.24120.25120.18120.20
2016-12-1910:00120.27120.29120.17120.25
2016-12-1909:00120.04120.34120.01120.27
2016-12-1615:00120.06120.06120.06120.06
2016-12-1614:00119.98120.08119.93120.07
2016-12-1613:00119.97119.98119.87119.98
2016-12-1612:00120.07120.08119.92119.97
2016-12-1611:00120.09120.11120.02120.09
2016-12-1610:00120.14120.18120.06120.09
2016-12-1609:00120.12120.35120.09120.14
2016-12-1515:00119.81119.83119.81119.83
2016-12-1514:00119.87119.99119.79119.81
2016-12-1513:00119.81119.87119.69119.87
2016-12-1512:00119.88119.95119.78119.79
2016-12-1511:00120.18120.20119.91119.91
2016-12-1510:00120.24120.25120.09120.18
2016-12-1509:00120.18120.35120.16120.24
2016-12-1415:00120.05120.05120.03120.03
2016-12-1414:00120.15120.16120.00120.06
2016-12-1413:00120.05120.17120.00120.15
2016-12-1412:00120.08120.11120.04120.05
2016-12-1411:00120.05120.06119.94120.03
2016-12-1410:00119.92120.09119.84120.07
2016-12-1409:00120.13120.22119.80119.91
2016-12-1315:00119.87119.88119.87119.88
2016-12-1314:00119.69119.87119.69119.82
2016-12-1313:00119.68119.75119.66119.69
2016-12-1312:00119.43119.69119.43119.68
2016-12-1311:00119.37119.45119.36119.39
2016-12-1310:00119.12119.37119.09119.37
2016-12-1309:00119.09119.15119.02119.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog