JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00161.90161.91161.90161.91
2017-10-2314:00161.79161.93161.75161.92
2017-10-2313:00161.62161.87161.61161.79
2017-10-2312:00161.52161.63161.47161.62
2017-10-2311:00161.51161.53161.43161.49
2017-10-2310:00161.27161.59161.27161.50
2017-10-2309:00160.92161.26160.92161.26
2017-10-2015:00160.33160.33160.30160.30
2017-10-2014:00160.18160.33160.14160.33
2017-10-2013:00160.43160.43160.16160.18
2017-10-2012:00160.39160.48160.35160.43
2017-10-2011:00160.21160.33160.18160.30
2017-10-2010:00160.26160.29160.04160.22
2017-10-2009:00160.51160.64160.26160.26
2017-10-1915:00160.93160.93160.93160.93
2017-10-1914:00160.97161.00160.83160.91
2017-10-1913:00161.13161.18160.85160.97
2017-10-1912:00161.22161.27161.11161.13
2017-10-1911:00161.11161.28161.09161.25
2017-10-1910:00161.15161.25161.09161.14
2017-10-1909:00161.18161.34161.03161.15
2017-10-1815:00161.22161.22161.20161.20
2017-10-1814:00161.25161.28161.14161.22
2017-10-1813:00161.48161.49161.26161.26
2017-10-1812:00161.50161.60161.50161.50
2017-10-1811:00161.60161.60161.46161.49
2017-10-1810:00161.78161.79161.54161.59
2017-10-1809:00162.14162.23161.59161.79
2017-10-1715:00161.91161.93161.91161.93
2017-10-1714:00161.89161.96161.83161.87
2017-10-1713:00161.83161.99161.82161.89
2017-10-1712:00161.69161.85161.67161.84
2017-10-1711:00161.75161.75161.65161.69
2017-10-1710:00162.23162.27161.74161.76
2017-10-1709:00162.29162.33162.04162.22
2017-10-1615:00162.12162.12162.09162.09
2017-10-1614:00162.24162.25161.99162.06
2017-10-1613:00162.40162.44162.23162.24
2017-10-1612:00162.34162.45162.31162.38
2017-10-1611:00162.29162.37162.25162.33
2017-10-1610:00162.12162.39162.12162.27
2017-10-1609:00162.49162.60162.12162.12
2017-10-1315:00162.38162.39162.38162.39
2017-10-1314:00162.34162.38162.26162.37
2017-10-1313:00162.20162.40162.20162.35
2017-10-1312:00162.12162.26162.12162.18
2017-10-1311:00162.06162.09161.95161.99
2017-10-1310:00161.95162.07161.83162.06
2017-10-1309:00162.17162.32161.66161.95
2017-10-1215:00162.17162.19162.17162.19
2017-10-1214:00162.06162.17162.03162.17
2017-10-1213:00162.16162.19162.01162.05
2017-10-1212:00162.25162.33162.14162.16
2017-10-1211:00162.20162.28162.19162.22
2017-10-1210:00162.16162.28162.09162.19
2017-10-1209:00161.21162.23161.17162.15
2017-10-1115:00161.08161.09161.08161.09
2017-10-1114:00161.10161.12160.98161.05
2017-10-1113:00161.09161.16161.03161.10
2017-10-1112:00161.14161.16161.06161.09
2017-10-1111:00161.07161.19161.07161.11
2017-10-1110:00161.03161.24161.01161.07
2017-10-1109:00161.53161.56160.99161.03
2017-10-1015:00161.33161.36161.33161.36
2017-10-1014:00161.14161.30161.10161.28
2017-10-1013:00161.09161.14161.04161.14
2017-10-1012:00161.06161.17161.06161.08
2017-10-1011:00160.92161.00160.89160.99
2017-10-1010:00160.84160.93160.68160.92
2017-10-1009:00160.49160.99160.49160.84
2017-10-0615:00160.16160.16160.14160.14
2017-10-0614:00159.91160.16159.84160.16
2017-10-0613:00159.87160.01159.80159.89
2017-10-0612:00159.98160.01159.81159.87
2017-10-0611:00159.96159.97159.88159.94
2017-10-0610:00160.22160.24159.90159.96
2017-10-0609:00160.07160.43159.96160.21
2017-10-0515:00160.15160.15160.10160.10
2017-10-0514:00160.05160.16160.03160.04
2017-10-0513:00160.25160.31160.05160.08
2017-10-0512:00160.36160.39160.23160.24
2017-10-0511:00160.37160.39160.31160.31
2017-10-0510:00160.43160.43160.01160.35
2017-10-0509:00160.62160.86160.44160.45
2017-10-0415:00160.73160.73160.72160.72
2017-10-0414:00160.93160.97160.65160.72
2017-10-0413:00160.92161.04160.88160.96
2017-10-0412:00161.02161.03160.87160.92
2017-10-0411:00160.93161.00160.90160.98
2017-10-0410:00160.71160.95160.59160.95
2017-10-0409:00161.49161.51160.68160.71
2017-10-0315:00161.50161.50161.48161.48
2017-10-0314:00161.40161.45161.26161.45
2017-10-0313:00161.40161.43161.28161.40
2017-10-0312:00161.41161.44161.35161.40
2017-10-0311:00161.30161.34161.23161.33
2017-10-0310:00161.14161.29161.12161.29
2017-10-0309:00161.95161.95161.07161.11
2017-10-0215:00161.40161.42161.40161.42
2017-10-0214:00161.23161.39161.12161.39
2017-10-0213:00161.20161.36161.19161.22
2017-10-0212:00161.27161.28161.13161.20
2017-10-0211:00161.08161.16161.04161.14
2017-10-0210:00161.28161.34161.03161.08
2017-10-0209:00161.10161.60160.99161.29
2017-09-2915:00160.47160.47160.45160.45
2017-09-2914:00160.07160.46160.06160.46
2017-09-2913:00160.01160.17160.00160.07
2017-09-2912:00159.80160.04159.80160.01
2017-09-2911:00159.83159.89159.73159.77
2017-09-2910:00159.65159.83159.65159.82
2017-09-2909:00159.92159.96159.64159.65
2017-09-2815:00159.96159.99159.96159.99
2017-09-2814:00159.69159.93159.67159.93
2017-09-2813:00159.63159.71159.57159.69
2017-09-2812:00159.62159.72159.57159.64
2017-09-2811:00159.51159.59159.49159.56
2017-09-2810:00159.44159.58159.38159.52
2017-09-2809:00159.56159.56159.29159.45
2017-09-2715:00159.07159.08159.07159.08
2017-09-2714:00158.75159.09158.70159.05
2017-09-2713:00158.67158.81158.59158.75
2017-09-2712:00158.74158.78158.65158.67
2017-09-2711:00158.57158.66158.54158.60
2017-09-2710:00158.50158.69158.49158.57
2017-09-2709:00158.24158.54158.04158.50
2017-09-2615:00158.16158.16158.05158.05
2017-09-2614:00158.01158.14157.92158.14
2017-09-2613:00158.32158.32157.98158.00
2017-09-2612:00158.40158.44158.29158.32
2017-09-2611:00158.20158.40158.18158.37
2017-09-2610:00158.15158.32158.08158.21
2017-09-2609:00158.88158.90158.04158.15
2017-09-2515:00158.99158.99158.90158.90
2017-09-2514:00158.81158.93158.79158.92
2017-09-2513:00158.74158.85158.67158.81
2017-09-2512:00158.71158.75158.55158.72
2017-09-2511:00158.52158.74158.52158.71
2017-09-2510:00158.68158.72158.49158.52
2017-09-2509:00157.65158.71157.65158.68
2017-09-2215:00157.45157.45157.33157.33
2017-09-2214:00157.28157.43157.28157.40
2017-09-2213:00157.04157.28157.03157.28
2017-09-2212:00157.28157.28156.97157.03
2017-09-2211:00157.19157.38157.18157.37
2017-09-2210:00157.25157.40156.83157.18
2017-09-2209:00158.55158.62157.08157.24
2017-09-2115:00158.63158.63158.60158.60
2017-09-2114:00158.60158.64158.47158.64
2017-09-2113:00158.90158.91158.55158.61
2017-09-2112:00158.97159.06158.88158.91
2017-09-2111:00158.80159.03158.80159.02
2017-09-2110:00158.69158.88158.58158.80
2017-09-2109:00158.62158.72158.34158.69
2017-09-2015:00158.49158.49158.41158.41
2017-09-2014:00158.34158.46158.28158.46
2017-09-2013:00158.48158.55158.27158.34
2017-09-2012:00158.60158.63158.38158.48
2017-09-2011:00158.66158.68158.53158.56
2017-09-2010:00158.77158.77158.60158.66
2017-09-2009:00158.89158.99158.69158.76
2017-09-1915:00158.93158.93158.91158.91
2017-09-1914:00158.79158.90158.71158.90
2017-09-1913:00158.61158.79158.57158.79
2017-09-1912:00158.70158.80158.51158.60
2017-09-1911:00158.66158.78158.57158.77
2017-09-1910:00158.49158.66158.36158.64
2017-09-1909:00157.95158.55157.92158.48
2017-09-1515:00156.80156.80156.77156.77
2017-09-1514:00156.51156.80156.47156.80
2017-09-1513:00156.48156.63156.47156.50
2017-09-1512:00156.52156.61156.42156.48
2017-09-1511:00156.41156.54156.38156.50
2017-09-1510:00156.49156.64156.37156.41
2017-09-1509:00155.73156.60155.73156.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog