JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00129.83129.83129.71129.71
2017-04-2514:00129.58129.84129.58129.84
2017-04-2513:00129.55129.64129.54129.58
2017-04-2512:00129.42129.58129.41129.55
2017-04-2511:00129.26129.39129.25129.33
2017-04-2510:00129.06129.30129.05129.26
2017-04-2509:00128.89129.11128.79129.06
2017-04-2415:00128.70128.70128.63128.63
2017-04-2414:00128.66128.75128.65128.69
2017-04-2413:00128.67128.69128.61128.67
2017-04-2412:00128.68128.69128.61128.66
2017-04-2411:00128.75128.77128.57128.62
2017-04-2410:00128.97128.99128.77128.77
2017-04-2409:00129.26129.34128.83128.98
2017-04-2115:00128.98128.98128.89128.89
2017-04-2114:00128.83128.98128.81128.97
2017-04-2113:00128.89128.91128.78128.82
2017-04-2112:00128.84128.88128.78128.88
2017-04-2111:00128.85128.87128.77128.86
2017-04-2110:00128.89128.92128.81128.85
2017-04-2109:00129.02129.02128.65128.90
2017-04-2015:00128.57128.57128.56128.56
2017-04-2014:00128.67128.67128.48128.55
2017-04-2013:00128.51128.68128.51128.67
2017-04-2012:00128.51128.53128.39128.51
2017-04-2011:00128.47128.57128.46128.49
2017-04-2010:00128.56128.57128.36128.47
2017-04-2009:00128.70128.77128.48128.56
2017-04-1915:00128.51128.51128.50128.50
2017-04-1914:00128.37128.54128.27128.52
2017-04-1913:00128.31128.40128.30128.37
2017-04-1912:00128.37128.40128.28128.31
2017-04-1911:00128.20128.32128.20128.28
2017-04-1910:00128.23128.27128.06128.20
2017-04-1909:00127.53128.24127.53128.21
2017-04-1815:00127.80127.80127.79127.79
2017-04-1814:00127.75127.83127.72127.81
2017-04-1813:00127.53127.75127.49127.75
2017-04-1812:00127.54127.58127.43127.53
2017-04-1811:00127.34127.49127.33127.49
2017-04-1810:00127.58127.63127.34127.34
2017-04-1809:00127.62128.00127.58127.58
2017-04-1715:00126.67126.67126.58126.58
2017-04-1714:00126.39126.68126.38126.68
2017-04-1713:00126.42126.56126.39126.39
2017-04-1712:00126.04126.44126.02126.42
2017-04-1711:00125.94125.97125.86125.93
2017-04-1710:00126.07126.22125.93125.95
2017-04-1709:00125.31126.18125.31126.06
2017-04-1415:00125.53125.53125.53125.53
2017-04-1414:00125.90125.91125.42125.53
2017-04-1413:00126.01126.09125.90125.91
2017-04-1412:00126.11126.12125.97126.01
2017-04-1411:00126.41126.44126.07126.10
2017-04-1410:00126.17126.49126.17126.41
2017-04-1409:00126.09126.33125.93126.17
2017-04-1315:00126.45126.45126.38126.38
2017-04-1314:00126.02126.50126.01126.46
2017-04-1313:00125.89126.00125.83126.00
2017-04-1312:00125.71125.88125.71125.88
2017-04-1311:00125.61125.75125.60125.68
2017-04-1310:00125.59125.73125.46125.61
2017-04-1309:00125.55125.97125.20125.59
2017-04-1215:00126.35126.35126.34126.34
2017-04-1214:00126.42126.44126.27126.35
2017-04-1213:00126.12126.43126.12126.42
2017-04-1212:00126.11126.14126.05126.13
2017-04-1211:00126.25126.25126.11126.15
2017-04-1210:00126.32126.33125.99126.25
2017-04-1209:00127.66127.67126.30126.30
2017-04-1115:00128.43128.43128.43128.43
2017-04-1114:00128.36128.43128.32128.42
2017-04-1113:00128.45128.48128.30128.36
2017-04-1112:00128.58128.63128.46128.46
2017-04-1111:00128.80128.80128.58128.58
2017-04-1110:00128.65128.91128.64128.81
2017-04-1109:00129.13129.13128.49128.66
2017-04-1015:00129.42129.42129.38129.38
2017-04-1014:00129.45129.51129.36129.43
2017-04-1013:00129.47129.47129.35129.45
2017-04-1012:00129.37129.53129.37129.47
2017-04-1011:00129.32129.38129.27129.33
2017-04-1010:00129.37129.45129.22129.31
2017-04-1009:00129.06129.36129.06129.35
2017-04-0715:00128.78128.78128.75128.75
2017-04-0714:00128.59128.92128.56128.78
2017-04-0713:00128.36128.62128.36128.59
2017-04-0712:00127.73128.43127.71128.36
2017-04-0711:00128.09128.09127.59127.70
2017-04-0710:00128.96129.13128.10128.10
2017-04-0709:00128.65129.17128.61128.96
2017-04-0615:00128.49128.49128.41128.41
2017-04-0614:00128.53128.61128.42128.51
2017-04-0613:00128.28128.52128.14128.52
2017-04-0612:00128.81128.83128.26128.28
2017-04-0611:00129.24129.26128.79128.79
2017-04-0610:00129.31129.33129.13129.24
2017-04-0609:00130.30130.30129.20129.31
2017-04-0515:00130.98130.98130.89130.89
2017-04-0514:00130.70130.98130.65130.96
2017-04-0513:00130.33130.70130.23130.70
2017-04-0512:00130.59130.61130.29130.33
2017-04-0511:00130.61130.69130.59130.68
2017-04-0510:00130.83130.83130.59130.61
2017-04-0509:00130.58131.43130.58130.86
2017-04-0415:00130.71130.71130.65130.65
2017-04-0414:00130.43130.72130.41130.72
2017-04-0413:00131.13131.13130.26130.44
2017-04-0412:00131.78131.80131.10131.13
2017-04-0411:00132.03132.04131.87131.88
2017-04-0410:00132.37132.41131.99132.03
2017-04-0409:00132.80132.82132.24132.39
2017-04-0315:00133.04133.04132.99132.99
2017-04-0314:00132.77133.09132.77133.04
2017-04-0313:00132.98132.99132.75132.77
2017-04-0312:00133.09133.12132.93132.98
2017-04-0311:00133.17133.20133.10133.11
2017-04-0310:00133.35133.37133.16133.17
2017-04-0309:00133.61133.64133.27133.38
2017-03-3115:00133.44133.44133.41133.41
2017-03-3114:00133.81133.81133.36133.44
2017-03-3113:00134.07134.10133.81133.81
2017-03-3112:00134.05134.09133.97134.05
2017-03-3111:00133.97134.06133.97133.99
2017-03-3110:00134.18134.18133.94133.97
2017-03-3109:00133.89134.17133.79134.17
2017-03-3015:00133.62133.62133.56133.56
2017-03-3014:00133.76133.76133.36133.61
2017-03-3013:00133.88133.96133.74133.76
2017-03-3012:00134.04134.04133.88133.88
2017-03-3011:00133.99134.01133.96134.01
2017-03-3010:00133.97134.12133.97134.00
2017-03-3009:00134.11134.27133.85133.97
2017-03-2915:00134.13134.13134.10134.10
2017-03-2914:00133.95134.14133.92134.14
2017-03-2913:00133.84133.95133.81133.95
2017-03-2912:00133.76133.86133.68133.84
2017-03-2911:00133.61133.76133.59133.70
2017-03-2910:00133.33133.67133.33133.62
2017-03-2909:00132.90133.36132.89133.32
2017-03-2815:00133.70133.70133.60133.60
2017-03-2814:00133.55133.72133.50133.72
2017-03-2813:00133.54133.61133.53133.55
2017-03-2812:00133.54133.58133.48133.54
2017-03-2811:00133.45133.57133.44133.54
2017-03-2810:00133.57133.57133.42133.46
2017-03-2809:00133.12133.64133.12133.56
2017-03-2715:00133.17133.17133.10133.10
2017-03-2714:00133.21133.27133.14133.18
2017-03-2713:00133.29133.32133.20133.20
2017-03-2712:00133.30133.42133.27133.29
2017-03-2711:00133.29133.32133.26133.31
2017-03-2710:00133.33133.34133.12133.29
2017-03-2709:00133.65133.70133.33133.33
2017-03-2415:00133.61133.66133.61133.66
2017-03-2414:00133.52133.66133.49133.63
2017-03-2413:00133.42133.54133.39133.51
2017-03-2412:00133.48133.53133.39133.42
2017-03-2411:00133.34133.42133.30133.42
2017-03-2410:00133.18133.40133.18133.33
2017-03-2409:00132.94133.21132.91133.18
2017-03-2315:00132.87132.91132.87132.91
2017-03-2314:00132.79132.92132.78132.90
2017-03-2313:00132.75132.81132.72132.79
2017-03-2312:00132.86132.86132.74132.75
2017-03-2311:00132.80132.90132.76132.90
2017-03-2310:00132.81132.86132.73132.79
2017-03-2309:00133.04133.29132.74132.80
2017-03-2215:00132.92132.92132.89132.89
2017-03-2214:00133.09133.13132.88132.92
2017-03-2213:00133.07133.10133.00133.09
2017-03-2212:00132.98133.09132.94133.07
2017-03-2211:00132.92133.03132.92132.98
2017-03-2210:00133.03133.08132.93132.93
2017-03-2209:00132.66133.02132.41133.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog