JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00145.16145.16145.09145.09
2017-06-2614:00145.13145.23145.12145.13
2017-06-2613:00145.23145.25145.09145.14
2017-06-2612:00145.15145.28145.13145.21
2017-06-2611:00145.07145.14145.00145.11
2017-06-2610:00144.92145.19144.90145.08
2017-06-2609:00144.68145.06144.64144.93
2017-06-2315:00144.36144.36144.32144.32
2017-06-2314:00143.93144.36143.84144.35
2017-06-2313:00144.85144.85143.92143.92
2017-06-2312:00145.10145.13144.86144.87
2017-06-2311:00144.94145.08144.94145.08
2017-06-2310:00145.06145.13144.90144.94
2017-06-2309:00145.66145.66145.05145.06
2017-06-2215:00145.28145.32145.28145.32
2017-06-2214:00145.30145.37145.27145.32
2017-06-2213:00145.26145.33145.23145.30
2017-06-2212:00145.28145.31145.19145.26
2017-06-2211:00145.14145.24145.11145.21
2017-06-2210:00144.87145.15144.81145.13
2017-06-2209:00144.63144.94144.60144.87
2017-06-2115:00144.36144.36144.36144.36
2017-06-2114:00144.39144.44144.30144.37
2017-06-2113:00144.36144.40144.26144.37
2017-06-2112:00144.52144.52144.27144.36
2017-06-2111:00144.55144.57144.50144.56
2017-06-2110:00144.51144.66144.41144.56
2017-06-2109:00144.43144.54144.23144.52
2017-06-2015:00144.63144.65144.63144.65
2017-06-2014:00144.63144.69144.54144.63
2017-06-2013:00144.61144.73144.59144.63
2017-06-2012:00144.66144.73144.58144.61
2017-06-2011:00144.56144.67144.55144.65
2017-06-2010:00144.55144.75144.54144.54
2017-06-2009:00144.39144.61144.36144.54
2017-06-1915:00143.71143.81143.71143.81
2017-06-1914:00143.49143.74143.47143.72
2017-06-1913:00143.37143.51143.37143.49
2017-06-1912:00143.36143.37143.29143.36
2017-06-1911:00143.28143.38143.23143.36
2017-06-1910:00143.35143.36143.21143.29
2017-06-1909:00142.86143.37142.86143.35
2017-06-1615:00142.58142.61142.58142.61
2017-06-1614:00142.62142.65142.46142.61
2017-06-1613:00142.67142.71142.56142.60
2017-06-1612:00142.60142.69142.57142.68
2017-06-1611:00142.64142.66142.52142.54
2017-06-1610:00142.66142.73142.59142.64
2017-06-1609:00142.63142.76142.46142.67
2017-06-1515:00142.55142.55142.52142.52
2017-06-1514:00142.32142.56142.31142.56
2017-06-1513:00142.28142.41142.26142.32
2017-06-1512:00142.14142.28142.14142.27
2017-06-1511:00142.18142.21142.05142.08
2017-06-1510:00142.80142.81142.05142.17
2017-06-1509:00142.62142.84142.49142.78
2017-06-1415:00142.65142.65142.60142.60
2017-06-1414:00142.54142.67142.53142.64
2017-06-1413:00142.62142.65142.42142.54
2017-06-1412:00142.59142.74142.58142.61
2017-06-1411:00142.65142.71142.46142.56
2017-06-1410:00142.97142.99142.66142.66
2017-06-1409:00142.66143.24142.63142.96
2017-06-1315:00142.17142.17142.14142.14
2017-06-1314:00142.14142.19142.07142.17
2017-06-1313:00142.15142.20142.10142.15
2017-06-1312:00142.03142.17141.99142.15
2017-06-1311:00142.06142.07141.93141.99
2017-06-1310:00142.15142.19142.02142.06
2017-06-1309:00141.82142.27141.77142.17
2017-06-1215:00142.12142.12142.09142.09
2017-06-1214:00142.28142.30142.02142.13
2017-06-1213:00142.28142.30142.15142.29
2017-06-1212:00142.14142.29142.00142.28
2017-06-1211:00142.09142.25142.09142.19
2017-06-1210:00141.57142.13141.57142.09
2017-06-1209:00142.45142.49141.51141.59
2017-06-0915:00142.73142.80142.73142.80
2017-06-0914:00142.86142.87142.59142.73
2017-06-0913:00142.97143.03142.83142.86
2017-06-0912:00143.13143.15142.95142.98
2017-06-0911:00143.13143.17143.07143.12
2017-06-0910:00143.05143.13142.92143.12
2017-06-0909:00143.06143.10142.58143.04
2017-06-0815:00142.85142.92142.85142.92
2017-06-0814:00143.29143.29142.83142.86
2017-06-0813:00143.32143.36143.23143.28
2017-06-0812:00143.52143.53143.25143.32
2017-06-0811:00143.45143.57143.45143.51
2017-06-0810:00143.47143.64143.43143.45
2017-06-0809:00143.30143.46143.23143.46
2017-06-0715:00142.84142.86142.84142.86
2017-06-0714:00142.73142.82142.72142.81
2017-06-0713:00142.55142.73142.48142.73
2017-06-0712:00142.58142.59142.52142.54
2017-06-0711:00142.42142.54142.40142.51
2017-06-0710:00142.31142.45142.29142.41
2017-06-0709:00141.99142.45141.99142.30
2017-06-0615:00142.15142.15142.13142.13
2017-06-0614:00142.49142.51142.06142.13
2017-06-0613:00142.36142.49142.32142.49
2017-06-0612:00142.24142.42142.24142.36
2017-06-0611:00142.20142.22142.16142.21
2017-06-0610:00142.34142.37142.17142.20
2017-06-0609:00143.06143.18142.33142.35
2017-06-0515:00142.99142.99142.93142.93
2017-06-0514:00142.89143.03142.85142.99
2017-06-0513:00142.63142.92142.62142.89
2017-06-0512:00142.87142.92142.60142.63
2017-06-0511:00142.78142.95142.76142.89
2017-06-0510:00142.56142.78142.54142.76
2017-06-0509:00141.71142.70141.67142.58
2017-06-0215:00141.48141.48141.43141.43
2017-06-0214:00141.55141.55141.34141.45
2017-06-0213:00141.53141.69141.53141.55
2017-06-0212:00141.57141.62141.53141.53
2017-06-0211:00141.60141.67141.56141.57
2017-06-0210:00141.76141.76141.58141.60
2017-06-0209:00141.92141.96141.70141.76
2017-06-0115:00141.41141.48141.41141.48
2017-06-0114:00141.35141.45141.29141.44
2017-06-0113:00141.17141.38141.12141.36
2017-06-0112:00141.15141.17141.09141.17
2017-06-0111:00141.00141.14140.99141.10
2017-06-0110:00141.00141.15140.97141.00
2017-06-0109:00140.65141.05140.63141.02
2017-05-3115:00140.39140.42140.39140.42
2017-05-3114:00140.17140.36140.17140.36
2017-05-3113:00140.25140.25140.09140.15
2017-05-3112:00140.27140.31140.19140.23
2017-05-3111:00140.18140.28140.16140.26
2017-05-3110:00140.14140.27140.07140.18
2017-05-3109:00139.83140.20139.83140.14
2017-05-3015:00139.69139.69139.67139.67
2017-05-3014:00139.52139.73139.52139.66
2017-05-3013:00139.39139.55139.37139.54
2017-05-3012:00139.24139.38139.16139.38
2017-05-3011:00139.09139.22139.08139.20
2017-05-3010:00139.54139.54138.93139.09
2017-05-3009:00139.25139.61139.25139.54
2017-05-2915:00139.29139.30139.29139.30
2017-05-2914:00139.47139.52139.20139.30
2017-05-2913:00139.56139.62139.47139.48
2017-05-2912:00139.60139.60139.49139.57
2017-05-2911:00139.58139.66139.52139.64
2017-05-2910:00139.48139.63139.42139.58
2017-05-2909:00139.15139.50139.15139.47
2017-05-2615:00139.06139.09139.06139.09
2017-05-2614:00139.10139.11138.91139.08
2017-05-2613:00138.95139.13138.88139.10
2017-05-2612:00138.85138.95138.82138.95
2017-05-2611:00138.99138.99138.85138.91
2017-05-2610:00138.81139.06138.76138.98
2017-05-2609:00139.11139.18138.75138.81
2017-05-2515:00138.96138.99138.96138.99
2017-05-2514:00138.99139.01138.93139.00
2017-05-2513:00138.98139.08138.96138.99
2017-05-2512:00139.19139.20138.95138.98
2017-05-2511:00139.26139.26139.16139.21
2017-05-2510:00139.31139.32139.11139.26
2017-05-2509:00139.48139.62139.18139.31
2017-05-2415:00139.33139.34139.33139.34
2017-05-2414:00139.09139.36139.07139.36
2017-05-2413:00139.05139.14139.00139.08
2017-05-2412:00139.04139.15139.00139.05
2017-05-2411:00139.06139.06138.96139.04
2017-05-2410:00139.05139.10139.00139.05
2017-05-2409:00138.90139.09138.79139.05
2017-05-2315:00138.32138.34138.32138.34
2017-05-2314:00138.34138.42138.21138.30
2017-05-2313:00138.26138.38138.21138.35
2017-05-2312:00138.40138.45138.23138.26
2017-05-2311:00138.29138.50138.29138.50
2017-05-2310:00138.15138.31138.03138.31
2017-05-2309:00138.01138.22137.95138.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog