JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00132.30132.30132.29132.29
2017-02-2314:00132.11132.30132.06132.29
2017-02-2313:00132.02132.16131.96132.12
2017-02-2312:00131.92132.03131.87132.03
2017-02-2311:00131.71131.87131.71131.85
2017-02-2310:00131.89131.89131.70131.71
2017-02-2309:00131.88131.99131.75131.89
2017-02-2215:00131.84131.84131.82131.82
2017-02-2214:00131.65131.84131.65131.84
2017-02-2213:00131.65131.71131.60131.65
2017-02-2212:00131.64131.67131.57131.66
2017-02-2211:00131.65131.74131.61131.74
2017-02-2210:00131.71131.81131.64131.66
2017-02-2209:00131.69131.78131.61131.71
2017-02-2115:00131.64131.64131.63131.63
2017-02-2114:00131.42131.65131.42131.63
2017-02-2113:00131.42131.48131.40131.41
2017-02-2112:00131.44131.46131.38131.42
2017-02-2111:00131.41131.44131.38131.42
2017-02-2110:00131.31131.45131.27131.42
2017-02-2109:00131.30131.39131.25131.32
2017-02-2015:00131.17131.17131.15131.15
2017-02-2014:00131.05131.17130.99131.17
2017-02-2013:00131.04131.08130.98131.04
2017-02-2012:00131.00131.06130.96131.05
2017-02-2011:00130.93131.01130.92130.98
2017-02-2010:00130.93130.95130.86130.92
2017-02-2009:00130.66130.95130.63130.93
2017-02-1715:00130.30130.32130.30130.32
2017-02-1714:00130.14130.34130.13130.34
2017-02-1713:00130.11130.21130.09130.14
2017-02-1712:00130.08130.12130.02130.11
2017-02-1711:00129.94130.07129.93130.04
2017-02-1710:00129.81130.00129.79129.95
2017-02-1709:00129.82129.82129.56129.81
2017-02-1615:00129.93129.97129.93129.97
2017-02-1614:00129.96130.00129.86129.95
2017-02-1613:00129.96130.03129.89129.95
2017-02-1612:00129.82130.01129.82129.95
2017-02-1611:00129.77129.89129.75129.85
2017-02-1610:00129.91129.98129.77129.77
2017-02-1609:00130.15130.16129.81129.92
2017-02-1515:00129.97129.99129.97129.99
2017-02-1514:00129.94130.00129.86130.00
2017-02-1513:00129.92129.98129.86129.95
2017-02-1512:00130.07130.10129.87129.91
2017-02-1511:00130.03130.07129.98130.03
2017-02-1510:00130.18130.20130.02130.03
2017-02-1509:00130.49130.49130.11130.18
2017-02-1415:00130.17130.22130.17130.22
2017-02-1414:00130.22130.29130.07130.17
2017-02-1413:00130.21130.22130.09130.20
2017-02-1412:00130.20130.27130.16130.21
2017-02-1411:00130.14130.20130.11130.17
2017-02-1410:00130.09130.17130.03130.14
2017-02-1409:00129.83130.09129.73130.09
2017-02-1315:00129.50129.50129.50129.50
2017-02-1314:00129.42129.55129.42129.52
2017-02-1313:00129.40129.45129.36129.42
2017-02-1312:00129.32129.40129.22129.40
2017-02-1311:00129.27129.37129.26129.33
2017-02-1310:00129.19129.32129.13129.29
2017-02-1309:00129.19129.25128.91129.19
2017-02-1015:00128.89128.89128.88128.88
2017-02-1014:00128.67128.91128.65128.89
2017-02-1013:00128.71128.73128.63128.67
2017-02-1012:00128.63128.72128.61128.71
2017-02-1011:00128.47128.57128.45128.54
2017-02-1010:00128.51128.63128.47128.47
2017-02-1009:00128.58128.59128.32128.50
2017-02-0915:00128.16128.19128.16128.19
2017-02-0914:00128.07128.21128.06128.17
2017-02-0913:00128.17128.18128.07128.08
2017-02-0912:00128.19128.28128.11128.16
2017-02-0911:00128.21128.24128.16128.19
2017-02-0910:00127.86128.21127.86128.18
2017-02-0909:00127.89127.92127.56127.86
2017-02-0815:00128.05128.05128.03128.03
2017-02-0814:00127.89128.05127.89128.05
2017-02-0813:00127.70127.88127.70127.88
2017-02-0812:00127.68127.71127.63127.69
2017-02-0811:00127.70127.73127.62127.72
2017-02-0810:00127.67127.78127.65127.69
2017-02-0809:00127.70127.79127.59127.67
2017-02-0715:00127.74127.74127.70127.70
2017-02-0714:00127.76127.79127.66127.75
2017-02-0713:00127.64127.76127.55127.76
2017-02-0712:00127.62127.67127.53127.64
2017-02-0711:00127.55127.56127.47127.48
2017-02-0710:00127.53127.60127.43127.55
2017-02-0709:00127.72127.77127.51127.53
2017-02-0615:00127.99127.99127.97127.97
2017-02-0614:00127.74128.01127.74128.01
2017-02-0613:00127.67127.75127.61127.74
2017-02-0612:00127.70127.71127.61127.67
2017-02-0611:00127.76127.82127.72127.77
2017-02-0610:00127.74127.76127.63127.76
2017-02-0609:00127.73127.98127.70127.75
2017-02-0315:00127.46127.46127.43127.43
2017-02-0314:00127.32127.48127.32127.47
2017-02-0313:00127.38127.42127.30127.32
2017-02-0312:00127.31127.48127.31127.38
2017-02-0311:00127.59127.59127.35127.37
2017-02-0310:00127.80127.86127.55127.60
2017-02-0309:00127.45127.81127.45127.78
2017-02-0215:00127.45127.45127.39127.39
2017-02-0214:00127.57127.60127.33127.41
2017-02-0213:00127.77127.79127.47127.57
2017-02-0212:00128.03128.05127.74127.78
2017-02-0211:00128.05128.17128.04128.12
2017-02-0210:00128.02128.08127.95128.04
2017-02-0209:00128.15128.24127.97128.02
2017-02-0115:00127.90127.95127.90127.95
2017-02-0114:00127.83127.91127.79127.87
2017-02-0113:00127.73127.83127.69127.83
2017-02-0112:00127.68127.74127.64127.73
2017-02-0111:00127.63127.65127.55127.62
2017-02-0110:00127.97128.02127.56127.62
2017-02-0109:00127.48127.99127.47127.96
2017-01-3115:00127.74127.74127.72127.72
2017-01-3114:00127.77127.83127.66127.76
2017-01-3113:00127.70127.78127.59127.78
2017-01-3112:00127.98127.98127.69127.71
2017-01-3111:00128.10128.12128.00128.02
2017-01-3110:00127.77128.15127.77128.10
2017-01-3109:00127.57127.82127.42127.77
2017-01-3015:00128.10128.10128.06128.06
2017-01-3014:00128.03128.09128.00128.09
2017-01-3013:00127.86128.05127.82128.05
2017-01-3012:00127.74127.86127.71127.86
2017-01-3011:00127.69127.79127.67127.77
2017-01-3010:00127.59127.74127.52127.69
2017-01-3009:00127.61127.66127.45127.60
2017-01-2715:00127.51127.51127.45127.45
2017-01-2714:00127.46127.55127.40127.53
2017-01-2713:00127.44127.53127.44127.46
2017-01-2712:00127.43127.47127.38127.44
2017-01-2711:00127.37127.47127.35127.44
2017-01-2710:00127.50127.56127.30127.37
2017-01-2709:00127.70127.72127.45127.50
2017-01-2615:00127.59127.59127.59127.59
2017-01-2614:00127.52127.60127.46127.58
2017-01-2613:00127.28127.53127.27127.53
2017-01-2612:00127.23127.32127.20127.29
2017-01-2611:00127.18127.25127.15127.25
2017-01-2610:00127.01127.20126.99127.18
2017-01-2609:00127.11127.18126.91127.00
2017-01-2515:00126.70126.70126.70126.70
2017-01-2514:00126.55126.71126.51126.70
2017-01-2513:00126.45126.55126.39126.54
2017-01-2512:00126.30126.47126.29126.45
2017-01-2511:00126.36126.39126.26126.26
2017-01-2510:00126.40126.44126.29126.36
2017-01-2509:00126.15126.40126.15126.39
2017-01-2415:00125.63125.66125.63125.66
2017-01-2414:00125.61125.64125.46125.64
2017-01-2413:00125.48125.66125.44125.61
2017-01-2412:00125.48125.52125.43125.47
2017-01-2411:00125.50125.52125.45125.49
2017-01-2410:00125.44125.61125.39125.49
2017-01-2409:00125.07125.56125.04125.44
2017-01-2315:00125.04125.04125.02125.02
2017-01-2314:00124.98125.11124.98125.02
2017-01-2313:00124.82124.99124.81124.99
2017-01-2312:00124.80124.85124.75124.82
2017-01-2311:00124.78124.85124.73124.83
2017-01-2310:00124.70124.80124.67124.79
2017-01-2309:00124.83124.86124.63124.70
2017-01-2015:00124.44124.47124.44124.47
2017-01-2014:00124.35124.52124.35124.44
2017-01-2013:00124.23124.38124.22124.36
2017-01-2012:00124.27124.28124.18124.23
2017-01-2011:00124.24124.29124.24124.26
2017-01-2010:00124.46124.46124.22124.24
2017-01-2009:00124.39124.49124.23124.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog