JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-05-2315:00138.32138.34138.32138.34
2017-05-2314:00138.34138.42138.21138.30
2017-05-2313:00138.26138.38138.21138.35
2017-05-2312:00138.40138.45138.23138.26
2017-05-2311:00138.29138.50138.29138.50
2017-05-2310:00138.15138.31138.03138.31
2017-05-2309:00138.01138.22137.95138.16
2017-05-2215:00137.63137.65137.63137.65
2017-05-2214:00137.54137.64137.40137.64
2017-05-2213:00137.47137.55137.43137.55
2017-05-2212:00137.47137.50137.38137.47
2017-05-2211:00137.44137.59137.43137.48
2017-05-2210:00137.54137.54137.36137.44
2017-05-2209:00137.40137.68137.38137.52
2017-05-1915:00136.81136.81136.79136.79
2017-05-1914:00136.65136.82136.65136.80
2017-05-1913:00136.76136.78136.60136.65
2017-05-1912:00136.77136.78136.63136.77
2017-05-1911:00136.74136.80136.69136.71
2017-05-1910:00136.65136.83136.58136.74
2017-05-1909:00136.55136.78136.52136.64
2017-05-1815:00136.17136.17136.12136.12
2017-05-1814:00135.93136.20135.91136.19
2017-05-1813:00135.91135.95135.85135.93
2017-05-1812:00135.80135.92135.75135.92
2017-05-1811:00135.56135.79135.56135.77
2017-05-1810:00135.60135.61135.38135.58
2017-05-1809:00135.49135.88134.92135.60
2017-05-1715:00136.96136.96136.95136.95
2017-05-1714:00136.86136.95136.84136.95
2017-05-1713:00136.81136.88136.76136.85
2017-05-1712:00136.94136.94136.76136.81
2017-05-1711:00137.03137.03136.96136.98
2017-05-1710:00136.65137.05136.65137.04
2017-05-1709:00136.79136.87136.63136.66
2017-05-1615:00137.01137.01136.99136.99
2017-05-1614:00136.96137.01136.84137.01
2017-05-1613:00136.87137.01136.82136.97
2017-05-1612:00136.92136.97136.86136.88
2017-05-1611:00136.85136.97136.85136.90
2017-05-1610:00136.83136.93136.76136.85
2017-05-1609:00136.89137.10136.83136.84
2017-05-1515:00136.61136.61136.58136.58
2017-05-1514:00136.32136.62136.32136.61
2017-05-1513:00136.47136.48136.30136.32
2017-05-1512:00136.37136.48136.27136.48
2017-05-1511:00136.32136.40136.29136.37
2017-05-1510:00136.10136.36136.10136.32
2017-05-1509:00135.98136.10135.79136.10
2017-05-1215:00136.00136.00135.99135.99
2017-05-1214:00135.88136.03135.81136.02
2017-05-1213:00135.81135.92135.74135.86
2017-05-1212:00135.83135.84135.74135.82
2017-05-1211:00135.93135.94135.80135.80
2017-05-1210:00135.88136.05135.85135.95
2017-05-1209:00135.77136.03135.74135.88
2017-05-1115:00135.90135.90135.84135.84
2017-05-1114:00135.92136.02135.82135.93
2017-05-1113:00135.87135.93135.83135.90
2017-05-1112:00135.90135.91135.80135.86
2017-05-1111:00135.82135.89135.80135.85
2017-05-1110:00136.00136.04135.71135.83
2017-05-1109:00135.96136.35135.95136.03
2017-05-1015:00135.87135.87135.85135.85
2017-05-1014:00135.68135.87135.64135.85
2017-05-1013:00135.51135.73135.51135.68
2017-05-1012:00135.47135.56135.44135.52
2017-05-1011:00135.37135.45135.34135.40
2017-05-1010:00135.37135.43135.28135.37
2017-05-1009:00135.40135.53135.28135.37
2017-05-0915:00135.14135.14135.11135.11
2017-05-0914:00135.16135.25135.09135.15
2017-05-0913:00135.03135.16134.99135.15
2017-05-0912:00135.01135.07134.92135.03
2017-05-0911:00134.98135.06134.96135.03
2017-05-0910:00134.94135.12134.91134.98
2017-05-0909:00134.78134.93134.66134.92
2017-05-0815:00134.67134.67134.59134.59
2017-05-0814:00134.52134.67134.44134.67
2017-05-0813:00134.64134.69134.51134.52
2017-05-0812:00134.49134.66134.48134.64
2017-05-0811:00134.34134.49134.33134.49
2017-05-0810:00134.16134.37134.15134.35
2017-05-0809:00134.08134.25134.00134.16
2017-05-0215:00133.05133.05133.02133.02
2017-05-0214:00132.87133.05132.87133.03
2017-05-0213:00132.81132.92132.81132.87
2017-05-0212:00132.72132.87132.72132.82
2017-05-0211:00132.77132.81132.74132.75
2017-05-0210:00132.69132.88132.69132.78
2017-05-0209:00132.54132.73132.53132.71
2017-05-0115:00132.44132.44132.42132.42
2017-05-0114:00132.33132.43132.30132.43
2017-05-0113:00132.31132.37132.30132.33
2017-05-0112:00132.35132.38132.30132.30
2017-05-0111:00132.34132.36132.24132.35
2017-05-0110:00132.10132.38132.07132.33
2017-05-0109:00131.86132.18131.86132.08
2017-04-2815:00131.70131.70131.63131.63
2017-04-2814:00131.61131.71131.57131.71
2017-04-2813:00131.70131.74131.61131.61
2017-04-2812:00131.84131.84131.69131.71
2017-04-2811:00131.85131.87131.77131.79
2017-04-2810:00131.94131.95131.80131.85
2017-04-2809:00131.94132.19131.93131.94
2017-04-2715:00131.80131.80131.76131.76
2017-04-2714:00131.72131.80131.64131.80
2017-04-2713:00131.68131.75131.66131.72
2017-04-2712:00131.47131.69131.47131.67
2017-04-2711:00131.38131.40131.33131.40
2017-04-2710:00131.42131.52131.39131.39
2017-04-2709:00131.07131.48131.02131.44
2017-04-2615:00131.07131.08131.07131.08
2017-04-2614:00130.85131.07130.83131.07
2017-04-2613:00130.75130.88130.70130.85
2017-04-2612:00130.83130.84130.69130.73
2017-04-2611:00130.80130.84130.76130.83
2017-04-2610:00130.86130.87130.69130.80
2017-04-2609:00130.58130.97130.49130.85
2017-04-2515:00129.83129.83129.71129.71
2017-04-2514:00129.58129.84129.58129.84
2017-04-2513:00129.55129.64129.54129.58
2017-04-2512:00129.42129.58129.41129.55
2017-04-2511:00129.26129.39129.25129.33
2017-04-2510:00129.06129.30129.05129.26
2017-04-2509:00128.89129.11128.79129.06
2017-04-2415:00128.70128.70128.63128.63
2017-04-2414:00128.66128.75128.65128.69
2017-04-2413:00128.67128.69128.61128.67
2017-04-2412:00128.68128.69128.61128.66
2017-04-2411:00128.75128.77128.57128.62
2017-04-2410:00128.97128.99128.77128.77
2017-04-2409:00129.26129.34128.83128.98
2017-04-2115:00128.98128.98128.89128.89
2017-04-2114:00128.83128.98128.81128.97
2017-04-2113:00128.89128.91128.78128.82
2017-04-2112:00128.84128.88128.78128.88
2017-04-2111:00128.85128.87128.77128.86
2017-04-2110:00128.89128.92128.81128.85
2017-04-2109:00129.02129.02128.65128.90
2017-04-2015:00128.57128.57128.56128.56
2017-04-2014:00128.67128.67128.48128.55
2017-04-2013:00128.51128.68128.51128.67
2017-04-2012:00128.51128.53128.39128.51
2017-04-2011:00128.47128.57128.46128.49
2017-04-2010:00128.56128.57128.36128.47
2017-04-2009:00128.70128.77128.48128.56
2017-04-1915:00128.51128.51128.50128.50
2017-04-1914:00128.37128.54128.27128.52
2017-04-1913:00128.31128.40128.30128.37
2017-04-1912:00128.37128.40128.28128.31
2017-04-1911:00128.20128.32128.20128.28
2017-04-1910:00128.23128.27128.06128.20
2017-04-1909:00127.53128.24127.53128.21
2017-04-1815:00127.80127.80127.79127.79
2017-04-1814:00127.75127.83127.72127.81
2017-04-1813:00127.53127.75127.49127.75
2017-04-1812:00127.54127.58127.43127.53
2017-04-1811:00127.34127.49127.33127.49
2017-04-1810:00127.58127.63127.34127.34
2017-04-1809:00127.62128.00127.58127.58
2017-04-1715:00126.67126.67126.58126.58
2017-04-1714:00126.39126.68126.38126.68
2017-04-1713:00126.42126.56126.39126.39
2017-04-1712:00126.04126.44126.02126.42
2017-04-1711:00125.94125.97125.86125.93
2017-04-1710:00126.07126.22125.93125.95
2017-04-1709:00125.31126.18125.31126.06
2017-04-1415:00125.53125.53125.53125.53
2017-04-1414:00125.90125.91125.42125.53
2017-04-1413:00126.01126.09125.90125.91
2017-04-1412:00126.11126.12125.97126.01
2017-04-1411:00126.41126.44126.07126.10
2017-04-1410:00126.17126.49126.17126.41
2017-04-1409:00126.09126.33125.93126.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog