JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00133.61133.66133.61133.66
2017-03-2414:00133.52133.66133.49133.63
2017-03-2413:00133.42133.54133.39133.51
2017-03-2412:00133.48133.53133.39133.42
2017-03-2411:00133.34133.42133.30133.42
2017-03-2410:00133.18133.40133.18133.33
2017-03-2409:00132.94133.21132.91133.18
2017-03-2315:00132.87132.91132.87132.91
2017-03-2314:00132.79132.92132.78132.90
2017-03-2313:00132.75132.81132.72132.79
2017-03-2312:00132.86132.86132.74132.75
2017-03-2311:00132.80132.90132.76132.90
2017-03-2310:00132.81132.86132.73132.79
2017-03-2309:00133.04133.29132.74132.80
2017-03-2215:00132.92132.92132.89132.89
2017-03-2214:00133.09133.13132.88132.92
2017-03-2213:00133.07133.10133.00133.09
2017-03-2212:00132.98133.09132.94133.07
2017-03-2211:00132.92133.03132.92132.98
2017-03-2210:00133.03133.08132.93132.93
2017-03-2209:00132.66133.02132.41133.02
2017-03-2115:00133.63133.65133.63133.65
2017-03-2114:00133.61133.64133.52133.64
2017-03-2113:00133.45133.61133.37133.61
2017-03-2112:00133.29133.47133.26133.45
2017-03-2111:00133.23133.23133.06133.09
2017-03-2110:00133.08133.24133.08133.22
2017-03-2109:00133.03133.11132.95133.07
2017-03-1715:00132.84132.84132.79132.79
2017-03-1714:00132.73132.86132.67132.82
2017-03-1713:00132.84132.84132.66132.74
2017-03-1712:00132.84132.84132.78132.81
2017-03-1711:00133.06133.06132.86132.95
2017-03-1710:00133.25133.33133.03133.05
2017-03-1709:00133.03133.26132.96133.26
2017-03-1615:00133.14133.14133.12133.12
2017-03-1614:00133.03133.16133.00133.13
2017-03-1613:00132.98133.05132.94133.03
2017-03-1612:00132.87132.99132.83132.99
2017-03-1611:00132.89132.90132.79132.85
2017-03-1610:00132.75132.91132.72132.89
2017-03-1609:00132.34132.78132.29132.74
2017-03-1515:00132.49132.49132.47132.47
2017-03-1514:00132.53132.53132.35132.46
2017-03-1513:00132.80132.81132.43132.51
2017-03-1512:00133.30133.31132.79132.79
2017-03-1511:00133.28133.32133.27133.29
2017-03-1510:00133.33133.33133.24133.28
2017-03-1509:00133.36133.48133.27133.33
2017-03-1415:00133.55133.55133.52133.52
2017-03-1414:00133.51133.61133.42133.57
2017-03-1413:00133.41133.52133.36133.51
2017-03-1412:00133.31133.41133.28133.41
2017-03-1411:00133.32133.38133.26133.28
2017-03-1410:00133.28133.41133.23133.34
2017-03-1409:00133.35133.49133.18133.29
2017-03-1315:00133.59133.59133.59133.59
2017-03-1314:00134.07134.08133.53133.57
2017-03-1313:00134.31134.31134.05134.06
2017-03-1312:00134.34134.36134.25134.31
2017-03-1311:00134.43134.43134.30134.36
2017-03-1310:00134.49134.49134.30134.42
2017-03-1309:00134.37134.57134.37134.49
2017-03-1015:00134.21134.21134.20134.20
2017-03-1014:00134.18134.25134.14134.23
2017-03-1013:00134.16134.20134.12134.18
2017-03-1012:00134.28134.30134.13134.16
2017-03-1011:00134.28134.31134.22134.26
2017-03-1010:00134.41134.44134.26134.30
2017-03-1009:00134.69134.80134.31134.42
2017-03-0915:00134.68134.68134.66134.66
2017-03-0914:00134.63134.73134.62134.69
2017-03-0913:00134.54134.65134.53134.62
2017-03-0912:00134.68134.69134.54134.54
2017-03-0911:00134.65134.71134.59134.70
2017-03-0910:00134.77134.77134.61134.65
2017-03-0909:00134.53134.78134.52134.78
2017-03-0815:00134.56134.56134.51134.51
2017-03-0814:00134.53134.58134.49134.58
2017-03-0813:00134.59134.59134.44134.53
2017-03-0812:00134.65134.67134.57134.58
2017-03-0811:00134.58134.65134.58134.63
2017-03-0810:00134.77134.77134.50134.58
2017-03-0809:00134.53134.79134.34134.76
2017-03-0715:00134.56134.56134.49134.49
2017-03-0714:00134.40134.56134.40134.55
2017-03-0713:00134.54134.55134.33134.40
2017-03-0712:00134.59134.60134.53134.55
2017-03-0711:00134.74134.78134.60134.63
2017-03-0710:00134.86134.94134.72134.74
2017-03-0709:00134.54134.90134.47134.88
2017-03-0615:00134.56134.56134.55134.55
2017-03-0614:00134.45134.60134.42134.53
2017-03-0613:00134.48134.52134.40134.41
2017-03-0612:00134.35134.52134.28134.47
2017-03-0611:00134.31134.35134.27134.31
2017-03-0610:00134.01134.33134.01134.31
2017-03-0609:00134.02134.18133.96134.02
2017-03-0315:00133.72133.76133.72133.76
2017-03-0314:00133.63133.74133.57133.74
2017-03-0313:00133.77133.80133.59133.62
2017-03-0312:00133.89133.90133.71133.77
2017-03-0311:00133.88133.96133.87133.96
2017-03-0310:00133.92133.95133.84133.88
2017-03-0309:00133.40133.95133.38133.92
2017-03-0215:00133.56133.57133.56133.57
2017-03-0214:00133.44133.59133.43133.59
2017-03-0213:00133.34133.45133.34133.40
2017-03-0212:00133.45133.47133.34133.35
2017-03-0211:00133.31133.52133.31133.51
2017-03-0210:00133.31133.43133.31133.32
2017-03-0209:00133.57133.63133.31133.32
2017-03-0115:00133.06133.06133.04133.04
2017-03-0114:00132.88133.04132.85133.03
2017-03-0113:00132.70132.89132.69132.87
2017-03-0112:00132.44132.70132.42132.70
2017-03-0111:00132.26132.31132.13132.31
2017-03-0110:00132.58132.61132.26132.26
2017-03-0109:00132.61132.65132.45132.57
2017-02-2815:00132.53132.53132.48132.48
2017-02-2814:00132.88132.91132.50132.55
2017-02-2813:00132.93132.99132.85132.89
2017-02-2812:00132.95132.97132.88132.93
2017-02-2811:00132.80132.95132.80132.94
2017-02-2810:00132.61132.88132.60132.80
2017-02-2809:00132.58132.76132.57132.60
2017-02-2715:00132.46132.48132.46132.48
2017-02-2714:00132.47132.55132.42132.46
2017-02-2713:00132.48132.56132.46132.47
2017-02-2712:00132.24132.47132.24132.47
2017-02-2711:00132.12132.24132.12132.20
2017-02-2710:00132.42132.46132.02132.12
2017-02-2709:00132.73132.74132.35132.42
2017-02-2415:00132.67132.67132.65132.65
2017-02-2414:00132.53132.69132.51132.68
2017-02-2413:00132.47132.53132.35132.52
2017-02-2412:00132.51132.57132.48132.48
2017-02-2411:00132.54132.59132.50132.52
2017-02-2410:00132.29132.58132.28132.55
2017-02-2409:00132.18132.31131.99132.29
2017-02-2315:00132.30132.30132.29132.29
2017-02-2314:00132.11132.30132.06132.29
2017-02-2313:00132.02132.16131.96132.12
2017-02-2312:00131.92132.03131.87132.03
2017-02-2311:00131.71131.87131.71131.85
2017-02-2310:00131.89131.89131.70131.71
2017-02-2309:00131.88131.99131.75131.89
2017-02-2215:00131.84131.84131.82131.82
2017-02-2214:00131.65131.84131.65131.84
2017-02-2213:00131.65131.71131.60131.65
2017-02-2212:00131.64131.67131.57131.66
2017-02-2211:00131.65131.74131.61131.74
2017-02-2210:00131.71131.81131.64131.66
2017-02-2209:00131.69131.78131.61131.71
2017-02-2115:00131.64131.64131.63131.63
2017-02-2114:00131.42131.65131.42131.63
2017-02-2113:00131.42131.48131.40131.41
2017-02-2112:00131.44131.46131.38131.42
2017-02-2111:00131.41131.44131.38131.42
2017-02-2110:00131.31131.45131.27131.42
2017-02-2109:00131.30131.39131.25131.32
2017-02-2015:00131.17131.17131.15131.15
2017-02-2014:00131.05131.17130.99131.17
2017-02-2013:00131.04131.08130.98131.04
2017-02-2012:00131.00131.06130.96131.05
2017-02-2011:00130.93131.01130.92130.98
2017-02-2010:00130.93130.95130.86130.92
2017-02-2009:00130.66130.95130.63130.93
2017-02-1715:00130.30130.32130.30130.32
2017-02-1714:00130.14130.34130.13130.34
2017-02-1713:00130.11130.21130.09130.14
2017-02-1712:00130.08130.12130.02130.11
2017-02-1711:00129.94130.07129.93130.04
2017-02-1710:00129.81130.00129.79129.95
2017-02-1709:00129.82129.82129.56129.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog