JASDAQ INDEX 1時間足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00148.57148.57148.55148.55
2017-08-2114:00148.45148.62148.37148.52
2017-08-2113:00148.59148.60148.44148.45
2017-08-2112:00148.48148.64148.44148.59
2017-08-2111:00148.40148.42148.22148.38
2017-08-2110:00148.87148.89148.39148.40
2017-08-2109:00149.10149.27148.68148.86
2017-08-1815:00149.10149.10149.03149.03
2017-08-1814:00149.03149.14148.97149.08
2017-08-1813:00149.17149.20148.95149.02
2017-08-1812:00149.29149.33149.09149.17
2017-08-1811:00149.41149.47149.22149.24
2017-08-1810:00149.44149.57149.38149.40
2017-08-1809:00149.05149.48148.86149.45
2017-08-1715:00150.07150.07150.04150.04
2017-08-1714:00149.89150.09149.89150.08
2017-08-1713:00149.85149.94149.82149.89
2017-08-1712:00149.86149.91149.73149.85
2017-08-1711:00149.72149.80149.66149.79
2017-08-1710:00149.59149.88149.59149.72
2017-08-1709:00149.09149.68149.08149.58
2017-08-1615:00148.94148.94148.90148.90
2017-08-1614:00148.92148.94148.73148.94
2017-08-1613:00148.91149.02148.87148.91
2017-08-1612:00148.83148.94148.80148.93
2017-08-1611:00148.71148.82148.69148.76
2017-08-1610:00148.67148.73148.62148.71
2017-08-1609:00148.54148.78148.44148.67
2017-08-1515:00148.36148.36148.32148.32
2017-08-1514:00148.24148.35148.22148.34
2017-08-1513:00148.11148.29148.10148.24
2017-08-1512:00148.05148.11148.03148.11
2017-08-1511:00147.98148.11147.93147.98
2017-08-1510:00147.94148.06147.79147.97
2017-08-1509:00147.78148.17147.76147.95
2017-08-1415:00147.16147.18147.16147.18
2017-08-1414:00147.23147.24147.10147.18
2017-08-1413:00146.97147.32146.97147.24
2017-08-1412:00146.66146.98146.66146.97
2017-08-1411:00146.47146.60146.42146.56
2017-08-1410:00146.07146.55146.05146.47
2017-08-1409:00146.92146.92145.90146.07
2017-08-1015:00148.34148.34148.20148.20
2017-08-1014:00148.07148.35148.06148.35
2017-08-1013:00148.09148.11147.89148.04
2017-08-1012:00148.23148.26147.98148.09
2017-08-1011:00148.56148.56148.24148.26
2017-08-1010:00148.58148.69148.44148.55
2017-08-1009:00148.21148.69148.17148.56
2017-08-0915:00148.14148.14148.12148.12
2017-08-0914:00148.07148.14147.93148.14
2017-08-0913:00147.76148.10147.76148.07
2017-08-0912:00148.01148.03147.64147.78
2017-08-0911:00147.95148.02147.83147.99
2017-08-0910:00147.76147.98147.69147.96
2017-08-0909:00149.13149.15147.72147.78
2017-08-0815:00149.36149.36149.35149.35
2017-08-0814:00149.42149.43149.27149.33
2017-08-0813:00149.24149.45149.17149.42
2017-08-0812:00149.42149.42149.22149.23
2017-08-0811:00149.41149.49149.39149.43
2017-08-0810:00149.69149.83149.36149.41
2017-08-0809:00149.70149.86149.53149.67
2017-08-0715:00149.45149.49149.45149.49
2017-08-0714:00149.36149.51149.36149.49
2017-08-0713:00149.45149.48149.32149.36
2017-08-0712:00149.52149.58149.46149.46
2017-08-0711:00149.52149.53149.45149.50
2017-08-0710:00149.46149.56149.36149.52
2017-08-0709:00149.53149.53149.15149.46
2017-08-0415:00149.31149.31149.22149.22
2017-08-0414:00149.26149.38149.25149.36
2017-08-0413:00149.34149.34149.17149.26
2017-08-0412:00149.38149.41149.30149.33
2017-08-0411:00149.36149.49149.31149.31
2017-08-0410:00149.17149.40149.06149.35
2017-08-0409:00148.58149.23148.52149.18
2017-08-0315:00148.93148.93148.89148.89
2017-08-0314:00148.81148.89148.74148.87
2017-08-0313:00148.80148.89148.73148.81
2017-08-0312:00148.83148.94148.76148.80
2017-08-0311:00148.76148.83148.71148.83
2017-08-0310:00149.28149.30148.69148.75
2017-08-0309:00149.68149.73149.19149.28
2017-08-0215:00149.89149.89149.80149.80
2017-08-0214:00149.80149.89149.74149.89
2017-08-0213:00149.53149.81149.42149.81
2017-08-0212:00149.37149.64149.37149.57
2017-08-0211:00149.16149.38149.16149.35
2017-08-0210:00149.12149.24149.06149.16
2017-08-0209:00148.41149.16148.41149.13
2017-08-0115:00148.28148.31148.28148.31
2017-08-0114:00148.52148.54148.15148.31
2017-08-0113:00148.58148.69148.50148.53
2017-08-0112:00148.34148.59148.19148.58
2017-08-0111:00148.97148.97148.46148.48
2017-08-0110:00149.11149.20148.92148.99
2017-08-0109:00149.78149.84149.13149.13
2017-07-3115:00149.92149.92149.80149.80
2017-07-3114:00149.83149.94149.82149.93
2017-07-3113:00149.71149.89149.68149.83
2017-07-3112:00149.65149.77149.63149.71
2017-07-3111:00149.49149.65149.49149.63
2017-07-3110:00149.74149.79149.36149.49
2017-07-3109:00150.03150.12149.68149.72
2017-07-2815:00150.11150.11149.99149.99
2017-07-2814:00150.02150.12149.94150.12
2017-07-2813:00150.49150.50149.91150.01
2017-07-2812:00150.49150.57150.47150.48
2017-07-2811:00150.55150.58150.42150.52
2017-07-2810:00150.59150.71150.54150.56
2017-07-2809:00151.36151.39150.50150.57
2017-07-2715:00151.41151.43151.41151.43
2017-07-2714:00151.46151.60151.22151.37
2017-07-2713:00151.27151.54151.23151.46
2017-07-2712:00151.25151.28151.15151.26
2017-07-2711:00151.14151.23151.05151.23
2017-07-2710:00150.83151.17150.81151.15
2017-07-2709:00150.80150.97150.72150.84
2017-07-2615:00150.84150.84150.80150.80
2017-07-2614:00150.69150.82150.65150.79
2017-07-2613:00150.75150.77150.65150.69
2017-07-2612:00150.92150.93150.75150.75
2017-07-2611:00150.77150.89150.74150.87
2017-07-2610:00150.59150.81150.56150.77
2017-07-2609:00150.72150.74150.49150.60
2017-07-2515:00150.25150.31150.25150.31
2017-07-2514:00150.16150.29150.16150.26
2017-07-2513:00150.27150.27150.08150.17
2017-07-2512:00150.37150.40150.22150.26
2017-07-2511:00150.38150.47150.31150.39
2017-07-2510:00150.19150.39150.19150.37
2017-07-2509:00150.65150.74150.15150.19
2017-07-2415:00150.42150.42150.42150.42
2017-07-2414:00150.15150.41150.12150.41
2017-07-2413:00150.38150.40150.06150.13
2017-07-2412:00150.20150.43150.20150.37
2017-07-2411:00150.16150.19150.06150.09
2017-07-2410:00150.15150.27150.08150.15
2017-07-2409:00150.12150.57149.90150.15
2017-07-2115:00149.98150.03149.98150.03
2017-07-2114:00149.77149.96149.76149.96
2017-07-2113:00149.52149.76149.49149.76
2017-07-2112:00149.41149.53149.36149.51
2017-07-2111:00149.38149.40149.35149.35
2017-07-2110:00149.36149.42149.28149.38
2017-07-2109:00148.92149.39148.92149.35
2017-07-2015:00148.75148.75148.70148.70
2017-07-2014:00148.74148.76148.62148.72
2017-07-2013:00148.73148.84148.68148.74
2017-07-2012:00148.78148.80148.69148.72
2017-07-2011:00148.81148.87148.67148.70
2017-07-2010:00148.60148.88148.56148.82
2017-07-2009:00148.18148.62148.18148.59
2017-07-1915:00147.94147.94147.91147.91
2017-07-1914:00147.68147.94147.66147.94
2017-07-1913:00147.78147.87147.67147.67
2017-07-1912:00147.59147.82147.56147.77
2017-07-1911:00147.45147.58147.45147.51
2017-07-1910:00147.21147.49147.21147.47
2017-07-1909:00146.93147.21146.84147.20
2017-07-1815:00146.98146.98146.96146.96
2017-07-1814:00146.98147.02146.86146.98
2017-07-1813:00146.82146.97146.79146.97
2017-07-1812:00146.92146.92146.74146.82
2017-07-1811:00147.00147.03146.88146.91
2017-07-1810:00147.32147.32146.85147.00
2017-07-1809:00147.53147.54147.17147.32
2017-07-1415:00147.35147.36147.35147.36
2017-07-1414:00147.18147.35147.17147.33
2017-07-1413:00147.29147.33147.11147.17
2017-07-1412:00147.26147.35147.23147.29
2017-07-1411:00147.20147.23147.04147.23
2017-07-1410:00147.35147.45147.16147.19
2017-07-1409:00147.13147.34147.08147.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog