JASDAQ INDEX 日足 時系列データ (2015年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2015-12-30114.86115.53114.86115.52
2015-12-29113.76114.65113.60114.65
2015-12-28111.99113.87111.99113.87
2015-12-25112.36112.57111.77111.88
2015-12-24114.05114.13112.52112.57
2015-12-22115.18115.24114.11114.11
2015-12-21115.52115.63114.68115.13
2015-12-18115.87116.68115.77115.83
2015-12-17115.40116.01115.40116.01
2015-12-16114.78115.17114.60114.66
2015-12-15115.40115.72113.94114.00
2015-12-14114.87115.26114.30115.19
2015-12-11115.70116.24115.70116.11
2015-12-10115.74115.96115.54115.77
2015-12-09116.67116.92116.20116.34
2015-12-08117.78117.88116.95117.22
2015-12-07117.38117.99117.36117.90
2015-12-04116.60116.95116.46116.66
2015-12-03117.25117.49117.25117.43
2015-12-02117.01117.49117.01117.43
2015-12-01116.09116.91116.07116.91
2015-11-30116.06116.20115.86116.04
2015-11-27115.88116.04115.70115.85
2015-11-26115.58115.95115.56115.90
2015-11-25115.09115.40114.95115.39
2015-11-24113.92115.00113.92114.99
2015-11-20113.30113.61113.28113.61
2015-11-19113.31113.58113.26113.48
2015-11-18113.13113.25112.91112.98
2015-11-17112.66112.97112.66112.87
2015-11-16112.00112.34111.88112.19
2015-11-13112.05112.89112.02112.89
2015-11-12112.37112.70112.37112.58
2015-11-11111.51112.44111.51112.35
2015-11-10110.99111.51110.95111.50
2015-11-09111.07111.38111.00111.38
2015-11-06110.07110.79110.03110.75
2015-11-05110.42110.42109.93110.13
2015-11-04111.11111.20110.32110.42
2015-11-02110.90110.96110.52110.58
2015-10-30110.83110.98110.19110.93
2015-10-29110.95111.02110.54110.81
2015-10-28110.50110.75110.48110.63
2015-10-27110.90111.09110.47110.49
2015-10-26110.73111.08110.67110.95
2015-10-23110.21110.29110.04110.05
2015-10-22109.49109.68109.41109.53
2015-10-21109.42109.67109.27109.51
2015-10-20109.85110.16109.42109.46
2015-10-19110.05110.10109.56109.58
2015-10-16109.86110.08109.85109.88
2015-10-15108.77109.76108.76109.68
2015-10-14109.95109.99109.12109.19
2015-10-13109.95110.34109.93110.13
2015-10-09109.34109.67109.07109.66
2015-10-08109.99110.02109.24109.34
2015-10-07109.37109.91109.17109.83
2015-10-06109.46109.84109.33109.36
2015-10-05108.00108.85107.99108.85
2015-10-02107.02107.53106.99107.51
2015-10-01106.89107.10106.62107.06
2015-09-30105.74106.63105.74106.52
2015-09-29106.95106.95104.96105.09
2015-09-28107.16107.79106.97107.68
2015-09-25106.74107.29106.22107.25
2015-09-24106.85107.03106.68106.71
2015-09-18107.82107.82107.37107.67
2015-09-17107.30107.78107.23107.77
2015-09-16107.56107.67106.95107.09
2015-09-15107.64107.98107.22107.22
2015-09-14108.18108.37107.03107.57
2015-09-11106.31107.93106.31107.81
2015-09-10105.42106.48105.03106.39
2015-09-09104.22106.22104.20106.22
2015-09-08104.29104.68102.81102.90
2015-09-07104.61104.87103.23104.25
2015-09-04108.37108.37104.92105.57
2015-09-03108.87109.40108.36108.36
2015-09-02107.04109.04106.44107.93
2015-09-01111.23111.25108.53108.53
2015-08-31111.03111.48110.52111.48
2015-08-28109.61110.95109.61110.84
2015-08-27107.46109.04107.45108.33
2015-08-26103.41106.43103.41106.35
2015-08-25103.41106.4898.37102.40
2015-08-24111.51111.51105.31105.38
2015-08-21114.87114.87113.50113.53
2015-08-20117.06117.19116.46116.46
2015-08-19118.45118.49117.34117.39
2015-08-18118.56118.73118.45118.70
2015-08-17118.38118.45118.24118.38
2015-08-14117.92118.27117.81118.23
2015-08-13118.05118.32117.60117.95
2015-08-12118.40118.68117.75118.00
2015-08-11118.40119.08118.39118.86
2015-08-10118.92118.92118.10118.10
2015-08-07119.85119.89119.07119.09
2015-08-06120.17120.39120.03120.05
2015-08-05119.81120.14119.70120.02
2015-08-04120.06120.06119.70119.80
2015-08-03120.32120.45119.88120.04
2015-07-31119.80120.29119.80120.28
2015-07-30120.15120.15119.40119.57
2015-07-29120.83120.95119.96119.98
2015-07-28119.63120.61119.29120.54
2015-07-27121.30121.40120.28120.46
2015-07-24121.62121.66121.29121.45
2015-07-23121.97122.04121.49121.54
2015-07-22121.60121.85121.42121.83
2015-07-21121.56122.18121.56122.13
2015-07-17120.69121.09120.64121.09
2015-07-16119.87120.60119.69120.60
2015-07-15119.85119.87119.35119.75
2015-07-14117.82119.66117.80119.50
2015-07-13116.15116.97116.13116.69
2015-07-10116.04116.38115.33115.45
2015-07-09115.49115.76110.86115.66
2015-07-08120.29120.30116.92117.25
2015-07-07119.69120.34119.69120.31
2015-07-06119.57120.07118.73119.02
2015-07-03120.60120.67120.36120.55
2015-07-02120.89121.11120.61120.75
2015-07-01118.68120.22118.68120.22
2015-06-30117.60118.40117.59118.35
2015-06-29118.54118.54117.28117.84
2015-06-26120.32120.34119.84120.22
2015-06-25120.65120.68120.33120.47
2015-06-24120.46120.78120.43120.73
2015-06-23119.96120.37119.96120.34
2015-06-22118.97119.65118.96119.59
2015-06-19118.59118.77118.53118.76
2015-06-18118.91119.04118.25118.32
2015-06-17118.79118.92118.64118.80
2015-06-16119.38119.41118.66118.74
2015-06-15118.90119.49118.83119.45
2015-06-12118.78119.04118.66119.04
2015-06-11118.22118.68118.09118.68
2015-06-10117.80118.18117.52117.90
2015-06-09118.54118.60117.62117.65
2015-06-08118.97119.34118.78118.83
2015-06-05118.34118.82118.33118.80
2015-06-04118.05118.59118.05118.45
2015-06-03117.18117.78117.17117.76
2015-06-02117.31117.62117.28117.46
2015-06-01116.44117.04116.43117.02
2015-05-29115.86116.32115.85116.32
2015-05-28116.53116.59115.80115.88
2015-05-27116.29116.36116.14116.29
2015-05-26116.63116.92116.39116.50
2015-05-25116.45116.66116.41116.54
2015-05-22115.77116.16115.77116.16
2015-05-21116.00116.14115.55115.63
2015-05-20115.45115.72115.44115.67
2015-05-19114.64115.24114.60115.22
2015-05-18114.53114.55114.20114.39
2015-05-15114.60114.64114.12114.31
2015-05-14114.88114.95114.50114.52
2015-05-13114.56114.98114.43114.97
2015-05-12114.73114.89114.48114.63
2015-05-11114.46114.74114.44114.71
2015-05-08112.80113.80112.80113.78
2015-05-07112.18112.73112.09112.67
2015-05-01113.07113.20111.91112.24
2015-04-30113.90114.38113.17113.41
2015-04-28114.86114.87113.99114.05
2015-04-27114.81114.98114.75114.84
2015-04-24114.67114.84114.56114.79
2015-04-23114.72114.79114.39114.62
2015-04-22113.67114.39113.67114.39
2015-04-21113.57113.83113.30113.50
2015-04-20113.60113.92113.23113.23
2015-04-17114.64114.66114.10114.23
2015-04-16114.57114.74114.18114.74
2015-04-15114.60114.69114.42114.53
2015-04-14114.12114.71114.04114.71
2015-04-13113.75114.13113.68114.13
2015-04-10113.09113.41112.80113.41
2015-04-09112.87112.99112.65112.99
2015-04-08112.36112.77112.29112.77
2015-04-07111.66112.04111.62112.04
2015-04-06110.85111.41110.83111.40
2015-04-03110.96111.14110.91111.04
2015-04-02110.83111.16110.82110.99
2015-04-01111.28111.34110.22110.80
2015-03-31110.95111.46110.91111.26
2015-03-30110.19110.37110.05110.37
2015-03-27109.55110.67109.52109.97
2015-03-26111.04111.07110.35110.36
2015-03-25111.34111.42110.96111.38
2015-03-24111.06111.22110.90111.20
2015-03-23110.89111.28110.89111.07
2015-03-20109.96110.48109.91110.48
2015-03-19109.83110.00109.52110.00
2015-03-18109.96110.00109.53109.80
2015-03-17110.15110.19109.95110.03
2015-03-16109.72109.90109.57109.79
2015-03-13109.24109.65109.21109.64
2015-03-12108.67109.09108.67108.89
2015-03-11107.69108.56107.62108.50
2015-03-10108.66108.73108.01108.18
2015-03-09108.42108.76108.39108.54
2015-03-06108.54108.71108.44108.63
2015-03-05108.20108.58108.20108.47
2015-03-04107.91108.47107.70108.39
2015-03-03109.35109.62108.15108.29
2015-03-02108.78109.14108.78109.06
2015-02-27108.05108.50108.05108.47
2015-02-26107.62108.00107.62107.97
2015-02-25107.07107.52107.03107.49
2015-02-24106.64106.91106.55106.91
2015-02-23106.74106.89106.48106.61
2015-02-20106.26106.30106.09106.26
2015-02-19105.94106.13105.94106.07
2015-02-18105.83105.92105.71105.81
2015-02-17105.74105.82105.49105.57
2015-02-16105.46105.84105.35105.75
2015-02-13105.24105.24104.82105.02
2015-02-12105.12105.47105.09105.30
2015-02-10104.44104.73104.43104.70
2015-02-09104.18104.52104.02104.51
2015-02-06103.59103.90103.59103.90
2015-02-05103.29103.69103.29103.48
2015-02-04103.35103.52103.19103.37
2015-02-03104.22104.40103.03103.13
2015-02-02104.27104.28103.85104.03
2015-01-30104.41104.61104.23104.46
2015-01-29104.49104.96104.11104.17
2015-01-28104.15104.85104.14104.84
2015-01-27104.44104.54104.23104.54
2015-01-26104.04104.43104.02104.37
2015-01-23104.00104.19103.89104.07
2015-01-22103.95104.00103.48103.70
2015-01-21104.33104.35103.76103.84
2015-01-20103.88104.39103.86104.32
2015-01-19103.65103.81103.41103.55
2015-01-16103.45103.53102.57103.27
2015-01-15103.74104.01103.50103.98
2015-01-14103.76104.16103.70103.81
2015-01-13103.66104.07103.49103.91
2015-01-09105.57105.58104.13104.23
2015-01-08104.87105.46104.74105.34
2015-01-07103.86104.72103.86104.41
2015-01-06104.66104.82104.13104.14
2015-01-05105.10105.65104.98105.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter