JASDAQ INDEX 日足 時系列データ (2014年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2014-12-30104.77105.00104.41104.95
2014-12-29104.78105.10104.22104.78
2014-12-26102.82104.42102.79104.42
2014-12-25102.97103.31102.69102.72
2014-12-24103.56103.59103.05103.08
2014-12-22103.73103.78103.08103.33
2014-12-19103.22103.83103.12103.75
2014-12-18102.77102.98102.46102.54
2014-12-17101.57102.39101.49101.95
2014-12-16102.84102.93101.83101.93
2014-12-15104.03104.30103.44103.44
2014-12-12104.68104.81104.35104.35
2014-12-11103.85104.32103.15104.32
2014-12-10104.41105.14104.22104.63
2014-12-09105.33106.04104.80105.13
2014-12-08106.71107.12105.80105.84
2014-12-05104.62106.16104.41106.16
2014-12-04105.16105.30104.67104.74
2014-12-03105.83105.90105.03105.07
2014-12-02105.12105.64105.02105.59
2014-12-01104.83105.16104.81105.16
2014-11-28104.16104.54104.16104.54
2014-11-27104.32104.36103.88103.97
2014-11-26103.99104.25103.85104.14
2014-11-25103.59103.91103.57103.87
2014-11-21102.71103.08102.42103.08
2014-11-20103.53103.54102.82102.86
2014-11-19103.47103.66103.08103.44
2014-11-18102.04103.17102.03103.17
2014-11-17102.70102.74101.71101.75
2014-11-14102.99103.20102.21102.62
2014-11-13103.20103.24102.72102.81
2014-11-12103.77103.86103.17103.26
2014-11-11103.63103.70103.34103.58
2014-11-10102.88103.35102.72103.35
2014-11-07102.98103.10102.65102.85
2014-11-06103.43103.76102.48102.83
2014-11-05102.33103.14102.21103.14
2014-11-04102.11102.90101.86102.32
2014-10-31100.09101.0599.62101.05
2014-10-30100.36100.3999.6299.79
2014-10-29100.37100.71100.37100.49
2014-10-2899.72100.1999.67100.01
2014-10-27100.17100.3999.7999.84
2014-10-24100.31100.5799.4499.65
2014-10-2399.0899.8399.0099.57
2014-10-2298.3999.3598.3599.30
2014-10-2198.2398.5397.4297.59
2014-10-2096.5298.2796.5298.11
2014-10-1796.4196.8795.3295.32
2014-10-1697.0297.2296.0196.11
2014-10-1597.4398.1597.1498.13
2014-10-1497.7897.7896.8296.94
2014-10-1099.8499.8498.3898.97
2014-10-09102.85103.02100.88100.94
2014-10-08102.13102.52101.77102.44
2014-10-07104.21104.25103.12103.16
2014-10-06104.17104.44104.03104.37
2014-10-03102.54103.45102.45103.41
2014-10-02102.78102.99102.18102.34
2014-10-01105.65105.65103.91103.93
2014-09-30106.40106.42105.40105.70
2014-09-29106.94107.07106.45106.54
2014-09-26105.45106.54105.39106.54
2014-09-25106.59106.69106.09106.32
2014-09-24106.03106.33105.91106.21
2014-09-22106.22106.42106.17106.37
2014-09-19105.59105.93105.56105.93
2014-09-18105.38105.62105.19105.25
2014-09-17105.57105.64105.18105.18
2014-09-16105.47105.69105.29105.31
2014-09-12105.09105.47105.07105.33
2014-09-11104.89105.09104.82104.99
2014-09-10105.11105.15104.34104.69
2014-09-09105.29105.65105.15105.19
2014-09-08104.67105.02104.55104.92
2014-09-05105.21105.27104.22104.52
2014-09-04105.85105.97104.95105.01
2014-09-03105.94106.21105.86105.92
2014-09-02106.01106.13105.66105.72
2014-09-01105.16105.75105.16105.73
2014-08-29104.49105.04104.46104.94
2014-08-28105.10105.11104.58104.73
2014-08-27105.09105.43104.81105.23
2014-08-26105.55105.66104.76104.90
2014-08-25104.75105.38104.70105.37
2014-08-22104.66104.77104.13104.42
2014-08-21103.75104.32103.74104.28
2014-08-20103.41103.73103.33103.51
2014-08-19103.53103.58103.05103.32
2014-08-18103.03103.13102.87102.91
2014-08-15102.16102.85101.97102.83
2014-08-14101.94102.39101.73101.94
2014-08-13101.59101.69101.23101.69
2014-08-12101.92102.95101.68101.84
2014-08-11101.69101.90101.35101.83
2014-08-08101.86101.9199.83100.82
2014-08-07102.39102.77101.57102.39
2014-08-06103.63103.66102.43102.68
2014-08-05105.63105.64103.84103.92
2014-08-04104.79105.38104.79105.31
2014-08-01104.54104.84103.80104.69
2014-07-31106.66106.69105.65105.70
2014-07-30106.78107.10106.56106.57
2014-07-29106.59106.82106.21106.78
2014-07-28106.17106.44106.14106.42
2014-07-25105.68106.10105.64106.10
2014-07-24105.31105.58105.22105.44
2014-07-23104.98105.23104.88105.21
2014-07-22104.25104.58104.15104.58
2014-07-18103.55104.09103.19103.98
2014-07-17104.84104.99104.33104.50
2014-07-16105.40105.40104.72104.73
2014-07-15105.49105.65105.25105.52
2014-07-14104.78104.95104.53104.87
2014-07-11103.52104.52103.43104.48
2014-07-10105.55105.60104.16104.24
2014-07-09106.04106.04105.24105.53
2014-07-08106.61106.88106.27106.87
2014-07-07106.65107.21106.58106.83
2014-07-04106.79106.89106.46106.60
2014-07-03106.87106.93106.28106.31
2014-07-02106.60106.80106.46106.70
2014-07-01105.46105.93105.39105.91
2014-06-30103.62104.98103.62104.98
2014-06-27104.48104.61102.79103.44
2014-06-26104.64104.85104.20104.53
2014-06-25105.47105.65104.54104.56
2014-06-24105.18105.82104.90105.81
2014-06-23104.93105.51104.77105.23
2014-06-20105.64105.64104.21104.49
2014-06-19106.02106.26105.14105.57
2014-06-18105.04105.76105.01105.74
2014-06-17104.55104.79103.96104.74
2014-06-16104.79105.29103.99104.55
2014-06-13102.92104.48102.85104.48
2014-06-12102.31103.21102.29103.10
2014-06-11101.48102.87101.30102.87
2014-06-10102.94102.98101.47101.74
2014-06-09102.34102.89102.32102.81
2014-06-06100.84101.76100.77101.73
2014-06-05101.16101.38100.25100.63
2014-06-0499.99101.1499.63100.87
2014-06-03100.08100.1399.63100.07
2014-06-0299.1099.8399.0499.76
2014-05-3098.5198.8797.7398.50
2014-05-2996.6798.0796.6097.96
2014-05-2895.8696.7595.8696.74
2014-05-2795.3996.0195.3695.46
2014-05-2693.7295.0793.7095.06
2014-05-2392.3893.1492.3893.06
2014-05-2291.0392.1790.9992.02
2014-05-2189.9690.5789.8990.57
2014-05-2089.9290.3889.9290.29
2014-05-1992.1892.2389.6889.76
2014-05-1692.5392.5391.7792.15
2014-05-1592.5493.2892.3493.27
2014-05-1492.3392.8892.2092.88
2014-05-1392.5392.7892.2892.32
2014-05-1293.6793.7892.0292.08
2014-05-0994.0094.0093.4493.63
2014-05-0895.0195.0793.9994.00
2014-05-0795.0895.1494.6294.70
2014-05-0294.8895.5094.7895.50
2014-05-0193.9694.8593.8294.82
2014-04-3094.3695.0293.7193.83
2014-04-2894.3094.3193.7894.01
2014-04-2594.4694.8394.4294.56
2014-04-2494.8294.9494.4094.44
2014-04-2394.4694.7794.2394.69
2014-04-2295.4995.6794.0994.09
2014-04-2195.8896.1395.2595.28
2014-04-1895.5795.8195.3095.80
2014-04-1794.5895.9594.5795.50
2014-04-1693.0794.2293.0694.18
2014-04-1593.5293.8892.8992.94
2014-04-1492.3993.5192.3992.95
2014-04-1192.8693.0291.7392.84
2014-04-1095.2795.6093.5394.01
2014-04-0995.0695.3694.3494.65
2014-04-0896.1796.2395.5795.66
2014-04-0797.1397.1796.5696.71
2014-04-0497.4197.8697.3297.69
2014-04-0398.0098.2297.5597.60
2014-04-0296.9797.7796.9597.63
2014-04-0196.4996.6396.0396.56
2014-03-3196.0996.3795.6396.24
2014-03-2893.7695.4893.7695.48
2014-03-2793.0793.7791.7993.74
2014-03-2694.3594.8294.0394.14
2014-03-2595.4595.4994.0794.10
2014-03-2494.7395.8294.7095.62
2014-03-2096.7596.8194.6894.76
2014-03-1997.6297.8196.5396.88
2014-03-1897.1597.5497.0497.42
2014-03-1797.5097.6795.9496.26
2014-03-1498.5398.5697.2297.62
2014-03-13100.42100.7099.5099.60
2014-03-12100.95100.95100.35100.38
2014-03-11101.50101.68101.16101.43
2014-03-10101.60101.88101.46101.53
2014-03-07101.55101.82100.83101.34
2014-03-06100.30101.32100.27101.06
2014-03-0599.74100.2199.74100.18
2014-03-0497.6898.9197.6098.82
2014-03-0398.6098.6697.0298.30
2014-02-2899.74100.0298.7299.31
2014-02-27101.34101.3699.7899.85
2014-02-26101.86102.32101.37101.43
2014-02-25101.76102.76101.76102.13
2014-02-24100.22101.43100.06101.12
2014-02-2199.56100.2999.45100.16
2014-02-2099.91100.5598.3898.93
2014-02-1999.86100.7099.7299.98
2014-02-1898.67100.0498.55100.04
2014-02-1798.3098.8296.9998.27
2014-02-1499.4999.8397.1998.10
2014-02-13100.93100.9499.3299.47
2014-02-12100.98101.41100.94101.14
2014-02-1098.83100.2698.81100.17
2014-02-0797.9898.6997.3397.91
2014-02-0695.0097.6995.0096.99
2014-02-0595.3497.0093.1394.74
2014-02-0497.0197.0192.0494.09
2014-02-03101.99101.9998.4298.56
2014-01-31104.64104.97101.99103.15
2014-01-30104.96104.96103.54103.97
2014-01-29104.04105.93104.04105.93
2014-01-28103.06104.41103.01103.21
2014-01-27104.92104.94102.66102.66
2014-01-24106.41106.84106.08106.51
2014-01-23108.57108.69107.47107.47
2014-01-22107.67108.34107.64108.31
2014-01-21107.60107.97107.48107.56
2014-01-20106.93107.50106.80107.48
2014-01-17105.15106.55105.14106.53
2014-01-16105.82106.02105.17105.27
2014-01-15105.82105.96105.15105.42
2014-01-14104.55105.53104.05105.02
2014-01-10104.89105.45104.58105.45
2014-01-09104.37104.74104.32104.68
2014-01-08103.63104.38103.57104.33
2014-01-07103.61103.83102.78103.18
2014-01-06103.36103.97103.18103.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog