JASDAQ INDEX 日足 時系列データ (2013年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2013-12-30101.40103.30101.38103.02
2013-12-27100.74101.0699.92100.78
2013-12-2697.05100.1797.05100.17
2013-12-2595.2496.5895.2496.37
2013-12-2496.3496.4895.2495.30
2013-12-2096.6996.7696.1296.26
2013-12-1997.3797.7796.7696.79
2013-12-1896.7397.0896.6596.86
2013-12-1796.6997.3296.6996.95
2013-12-1698.4698.6396.3396.39
2013-12-1398.8599.0398.4098.46
2013-12-1298.6999.0498.1998.83
2013-12-1199.6599.8498.8799.19
2013-12-10100.09100.2699.87100.01
2013-12-0999.64100.1199.64100.04
2013-12-0699.1699.2298.3599.08
2013-12-0599.49100.0298.9599.27
2013-12-0498.9499.3498.4699.30
2013-12-0399.6199.9799.3499.52
2013-12-0298.6799.3298.4699.32
2013-11-2997.7598.2897.7198.21
2013-11-2897.6197.8997.3497.74
2013-11-2796.6298.7196.6297.04
2013-11-2695.6796.3795.5796.33
2013-11-2596.7996.7995.8295.90
2013-11-2296.7097.0895.7596.35
2013-11-2195.8096.4395.8096.35
2013-11-2096.0896.2195.7895.92
2013-11-1996.4896.6595.6695.86
2013-11-1895.2997.0195.2296.69
2013-11-1594.1794.7594.1094.65
2013-11-1492.9893.9392.9893.82
2013-11-1392.3092.7392.1892.72
2013-11-1291.3592.5091.3292.50
2013-11-1192.5792.6191.2491.37
2013-11-0892.7492.8092.2292.66
2013-11-0793.0893.9093.0293.54
2013-11-0692.6693.0592.6192.73
2013-11-0592.3092.9991.8492.89
2013-11-0192.3592.7290.9391.92
2013-10-3193.2193.5892.2292.27
2013-10-3096.3096.3693.1393.21
2013-10-2997.0297.0596.1496.22
2013-10-2897.4497.5397.0297.11
2013-10-2597.3297.6796.4896.82
2013-10-2495.8097.2495.8097.19
2013-10-2397.0397.1595.8495.94
2013-10-2297.0397.0696.2796.70
2013-10-2196.3396.7296.1196.71
2013-10-1894.6595.7194.5995.71
2013-10-1794.2894.9493.8394.06
2013-10-1692.5093.7292.4693.36
2013-10-1592.1492.7392.0692.57
2013-10-1191.5591.7191.2491.62
2013-10-1090.4590.8690.1090.65
2013-10-0989.2390.5988.4390.42
2013-10-0890.2990.2987.2589.63
2013-10-0793.8193.8791.2491.26
2013-10-0493.4693.7492.8393.57
2013-10-0393.8294.4293.4994.26
2013-10-0295.6695.9893.7594.38
2013-10-0196.0496.4695.6095.66
2013-09-3095.3196.3295.1096.07
2013-09-2795.1395.8094.9095.63
2013-09-2693.2395.1493.1795.14
2013-09-2594.7094.8293.5693.65
2013-09-2494.1294.5993.9894.43
2013-09-2093.7894.4193.5694.41
2013-09-1993.9194.0092.9993.52
2013-09-1891.9093.3091.8793.30
2013-09-1791.1091.7291.0091.24
2013-09-1390.9191.3190.4790.86
2013-09-1290.4291.2890.2091.27
2013-09-1190.3191.3289.9890.85
2013-09-1090.2990.5389.7589.99
2013-09-0988.6890.2388.6889.99
2013-09-0688.1888.4787.2087.42
2013-09-0587.4988.0687.2387.91
2013-09-0485.7487.1485.6686.95
2013-09-0385.1286.1684.9785.86
2013-09-0284.3884.6484.2884.47
2013-08-3084.2684.6983.9384.49
2013-08-2984.0184.4583.6984.01
2013-08-2884.8085.0683.4383.71
2013-08-2784.8986.0584.5385.72
2013-08-2684.6285.1684.4685.07
2013-08-2385.3585.5984.2184.25
2013-08-2284.8585.0084.2984.51
2013-08-2185.8885.9484.8985.14
2013-08-2087.0287.1485.8185.88
2013-08-1986.4687.2086.2787.20
2013-08-1685.0786.2484.9986.08
2013-08-1585.2986.1985.2185.82
2013-08-1485.3685.9385.0085.81
2013-08-1384.2084.7883.8984.70
2013-08-1286.4086.4083.9183.97
2013-08-0987.7488.2786.4287.23
2013-08-0887.8988.7887.1987.44
2013-08-0789.3589.3588.0688.13
2013-08-0690.4390.4989.4189.89
2013-08-0590.4491.1389.3890.80
2013-08-0289.3390.9289.3390.92
2013-08-0188.8789.2486.5188.84
2013-07-3191.0791.3789.1989.23
2013-07-3089.8290.9888.9590.73
2013-07-2991.9492.4689.6990.09
2013-07-2692.5292.6491.6491.92
2013-07-2593.3493.9792.7993.00
2013-07-2492.6593.2492.3893.18
2013-07-2392.6192.9392.4692.79
2013-07-2293.3593.4392.6492.98
2013-07-1994.2194.2792.0192.92
2013-07-1892.1794.0892.1793.74
2013-07-1793.0093.0091.8891.97
2013-07-1693.5593.8893.2293.26
2013-07-1292.7193.0292.3492.73
2013-07-1191.8192.5291.7692.46
2013-07-1092.5393.1391.8392.33
2013-07-0993.5793.7792.3392.93
2013-07-0894.2794.5893.1793.32
2013-07-0592.7693.5492.6693.54
2013-07-0492.1292.5291.6692.35
2013-07-0391.6792.4191.3892.25
2013-07-0290.9391.8790.8391.76
2013-07-0187.7290.1987.7290.04
2013-06-2885.1486.8385.0786.83
2013-06-2783.4184.4881.8483.96
2013-06-2687.2287.3183.4683.49
2013-06-2588.6988.6986.3586.91
2013-06-2490.0590.3188.9788.97
2013-06-2188.7989.6587.9689.60
2013-06-2089.2989.8988.9789.38
2013-06-1990.7491.2389.6089.85
2013-06-1889.5290.2689.5290.15
2013-06-1787.6188.9887.2488.98
2013-06-1488.5989.3287.9087.97
2013-06-1389.7289.9587.2287.33
2013-06-1289.3890.5888.4190.52
2013-06-1188.6290.3288.6289.71
2013-06-1084.1688.0884.1687.69
2013-06-0785.5185.5181.4483.16
2013-06-0689.7889.7885.3486.37
2013-06-0592.0892.7090.6491.17
2013-06-0490.9491.6689.5191.66
2013-06-0391.8992.5491.0691.48
2013-05-3192.4493.2091.6192.68
2013-05-3093.0293.3491.2492.10
2013-05-2993.4894.0692.8393.56
2013-05-2890.8692.7390.8192.73
2013-05-2791.2792.5890.1691.88
2013-05-2491.4093.1489.3192.09
2013-05-2396.7497.4191.7592.15
2013-05-2296.9498.3695.6397.41
2013-05-21100.06100.0697.3897.48
2013-05-2099.75101.1799.72101.02
2013-05-1796.6998.8995.9498.40
2013-05-1699.47100.2594.1597.93
2013-05-15103.53103.6098.98100.11
2013-05-14101.90103.53101.65103.02
2013-05-1399.43102.0199.43102.01
2013-05-1097.3399.2197.3399.18
2013-05-0997.9998.2096.7296.72
2013-05-0896.4297.9296.1097.52
2013-05-0794.3495.9994.3495.52
2013-05-0291.5493.4191.0493.35
2013-05-0192.3493.2791.7491.74
2013-04-3090.9392.2790.9392.18
2013-04-2692.0092.4690.5991.17
2013-04-2590.7592.4090.7592.30
2013-04-2488.8790.5488.7290.52
2013-04-2387.3588.4687.3088.42
2013-04-2285.6887.2985.6887.29
2013-04-1984.8185.2484.3885.21
2013-04-1884.5385.6084.5084.96
2013-04-1783.0284.6783.0284.62
2013-04-1681.6182.7581.3082.58
2013-04-1583.3483.3482.3482.75
2013-04-1282.7783.5082.6483.48
2013-04-1181.8682.5281.2882.52
2013-04-1080.9982.0080.9481.70
2013-04-0981.6081.8580.9181.24
2013-04-0879.4681.2379.4681.14
2013-04-0577.7779.4377.7678.69
2013-04-0476.3076.8875.9276.82
2013-04-0375.9176.7275.9176.64
2013-04-0274.1975.9172.9675.82
2013-04-0177.7677.8075.3075.54
2013-03-2978.1478.1677.3977.96
2013-03-2877.7677.9177.3777.78
2013-03-2776.7777.7176.7777.64
2013-03-2677.5677.5677.1677.28
2013-03-2578.2278.4377.7978.26
2013-03-2278.7578.7677.9377.94
2013-03-2177.0978.7377.0978.73
2013-03-1976.2276.5176.1376.51
2013-03-1875.7875.9975.6975.86
2013-03-1575.2775.6775.2775.65
2013-03-1473.9174.8973.9174.89
2013-03-1373.5173.9773.3973.88
2013-03-1273.5373.7473.0573.38
2013-03-1173.0473.6873.0473.39
2013-03-0872.7273.5072.3072.57
2013-03-0772.1672.9272.1072.92
2013-03-0670.8971.8070.8371.80
2013-03-0570.6471.1470.6170.69
2013-03-0470.0370.4770.0370.42
2013-03-0169.1169.6369.0369.63
2013-02-2868.9169.0368.7668.91
2013-02-2768.5069.0668.5069.01
2013-02-2667.7868.2667.6068.15
2013-02-2567.9768.5167.9768.49
2013-02-2267.2367.5267.0467.51
2013-02-2167.2167.3467.1267.34
2013-02-2066.4867.2266.4867.22
2013-02-1965.8666.3065.7966.21
2013-02-1864.6565.9164.6565.26
2013-02-1565.9865.9864.3464.68
2013-02-1465.6666.1465.6666.14
2013-02-1366.1966.1965.6365.86
2013-02-1265.9666.8065.9666.27
2013-02-0866.1866.3465.7265.87
2013-02-0765.7566.0165.7266.00
2013-02-0665.4565.8765.4565.85
2013-02-0565.2165.4365.1665.26
2013-02-0465.3365.3465.0965.27
2013-02-0164.5264.9664.4064.72
2013-01-3164.4064.6564.2964.65
2013-01-3062.4864.2262.4864.07
2013-01-2962.7363.0562.2762.43
2013-01-2862.0962.7162.0762.49
2013-01-2561.3661.9061.3661.90
2013-01-2460.8661.0360.7561.02
2013-01-2361.0161.2260.7860.91
2013-01-2261.0561.1660.8261.06
2013-01-2160.6960.8760.3760.85
2013-01-1859.9460.6159.9460.61
2013-01-1759.2259.5459.1359.53
2013-01-1659.6159.6159.1959.34
2013-01-1558.6759.4958.6759.33
2013-01-1157.9458.3257.8458.23
2013-01-1057.3157.7557.2957.75
2013-01-0956.7457.1756.7357.11
2013-01-0856.6556.9956.6256.88
2013-01-0756.0356.5755.9656.54
2013-01-0455.2855.6355.1555.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter