JASDAQ INDEX 日足 時系列データ (2012年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2012-12-2854.7855.0654.6955.06
2012-12-2754.6254.7654.5654.75
2012-12-2654.4154.6054.4054.57
2012-12-2554.4854.5754.4854.55
2012-12-2154.4954.5854.2654.31
2012-12-2054.5254.5254.4354.50
2012-12-1954.2654.3454.1754.29
2012-12-1854.2154.3054.2054.25
2012-12-1754.2854.3254.0954.14
2012-12-1454.0654.1854.0154.18
2012-12-1354.2154.2454.1654.18
2012-12-1254.1454.2254.0454.18
2012-12-1153.9454.0153.8554.00
2012-12-1053.8153.9253.7253.92
2012-12-0753.4653.6253.4653.62
2012-12-0653.2953.4253.2753.42
2012-12-0553.0753.3352.9753.02
2012-12-0453.1553.1553.0653.14
2012-12-0353.3853.4253.2253.27
2012-11-3053.4153.4753.3353.47
2012-11-2952.8853.3252.8853.31
2012-11-2852.6352.8352.6352.74
2012-11-2752.2952.3852.2352.37
2012-11-2652.2652.3452.1852.21
2012-11-2252.2752.3252.2652.32
2012-11-2152.3452.3752.1552.24
2012-11-2052.1652.1652.0152.11
2012-11-1951.9452.2451.9452.03
2012-11-1651.6851.8751.6851.84
2012-11-1551.6451.7051.5851.69
2012-11-1451.5151.6751.4651.65
2012-11-1351.8451.9151.4351.46
2012-11-1252.3052.3052.1352.20
2012-11-0952.0652.1651.9952.15
2012-11-0852.3152.3452.2252.31
2012-11-0752.4852.6052.3552.36
2012-11-0652.4352.4452.3352.40
2012-11-0552.4952.5752.4352.56
2012-11-0252.4152.4152.3252.40
2012-11-0152.4552.5352.4052.51
2012-10-3152.3552.3752.2152.37
2012-10-3052.8552.8752.4452.48
2012-10-2952.7252.8252.7252.81
2012-10-2652.9052.9652.7552.78
2012-10-2553.2553.3353.2053.31
2012-10-2453.1753.4653.1353.45
2012-10-2352.6153.2152.6153.21
2012-10-2251.6752.4851.6552.48
2012-10-1951.8351.9851.8251.98
2012-10-1851.8552.0451.8552.03
2012-10-1751.2251.7751.2251.38
2012-10-1650.6651.2250.6550.84
2012-10-1550.5650.5850.5150.52
2012-10-1250.9851.0050.8350.88
2012-10-1151.0551.0951.0251.06
2012-10-1051.4551.4651.3351.33
2012-10-0951.5551.7351.5551.64
2012-10-0551.2451.3651.2151.36
2012-10-0450.9951.0750.8651.05
2012-10-0351.3451.3751.1651.20
2012-10-0251.4751.4951.4351.46
2012-10-0151.7351.7451.4851.51
2012-09-2851.6851.8051.6551.80
2012-09-2751.3451.6451.3251.48
2012-09-2651.2551.4351.2251.39
2012-09-2551.5151.6451.5151.59
2012-09-2451.4251.5751.4151.54
2012-09-2151.0951.1851.0851.16
2012-09-2051.3251.3751.1151.16
2012-09-1951.2751.2751.1751.21
2012-09-1851.4951.5651.4751.55
2012-09-1451.4351.5051.3851.47
2012-09-1351.1151.3551.1051.35
2012-09-1250.7750.9350.7150.93
2012-09-1150.9150.9250.7450.80
2012-09-1050.6950.9950.6850.97
2012-09-0750.1750.5450.1350.54
2012-09-0649.6250.0349.5949.62
2012-09-0549.9249.9349.6349.63
2012-09-0450.1350.1349.9650.05
2012-09-0350.3550.3550.1350.15
2012-08-3150.2250.2350.1550.20
2012-08-3050.3550.3950.2650.29
2012-08-2950.4950.6050.3650.36
2012-08-2850.9550.9550.6550.67
2012-08-2750.8350.9650.8350.86
2012-08-2450.7250.8250.7150.80
2012-08-2350.6650.8750.6250.85
2012-08-2250.7450.7750.6550.68
2012-08-2150.5650.7350.5650.73
2012-08-2050.7250.7450.4850.48
2012-08-1750.6650.7850.6250.78
2012-08-1650.6350.8050.5850.80
2012-08-1550.8050.8150.4250.62
2012-08-1450.9750.9750.7550.84
2012-08-1350.9251.0550.8551.03
2012-08-1051.1551.1551.0551.07
2012-08-0951.0051.0150.9050.97
2012-08-0851.3251.3651.1851.29
2012-08-0751.1351.2551.1051.24
2012-08-0650.9551.1650.9351.14
2012-08-0351.0951.1150.8850.88
2012-08-0251.3251.3651.2651.35
2012-08-0151.2951.3051.1351.25
2012-07-3151.2151.4551.1851.45
2012-07-3051.0651.2550.8950.90
2012-07-2750.8050.9150.6750.85
2012-07-2649.9150.5449.8150.05
2012-07-2550.4550.4550.0550.16
2012-07-2450.4950.5450.3550.47
2012-07-2351.3251.3250.8750.91
2012-07-2051.7851.8251.6251.65
2012-07-1951.6551.9051.6151.87
2012-07-1851.5451.6151.4051.42
2012-07-1751.5951.6051.4451.47
2012-07-1351.6151.7551.5551.75
2012-07-1251.8651.9451.7551.77
2012-07-1151.5951.7151.5451.70
2012-07-1051.5551.5951.4651.50
2012-07-0951.4951.5651.3951.43
2012-07-0651.6151.6551.3851.54
2012-07-0552.0652.0651.7451.76
2012-07-0452.0552.0651.9652.06
2012-07-0351.6852.0451.6552.04
2012-07-0251.7551.7751.5151.62
2012-06-2951.2451.4751.1851.47
2012-06-2851.3151.5051.2351.50
2012-06-2750.6350.9050.5950.89
2012-06-2650.7451.0150.6050.62
2012-06-2551.1451.1550.7650.81
2012-06-2250.7951.1350.6851.13
2012-06-2150.6250.9050.6250.88
2012-06-2049.7750.3849.7650.38
2012-06-1949.7149.7849.5649.62
2012-06-1849.2649.6849.2649.68
2012-06-1549.1349.2049.0349.20
2012-06-1449.3349.3549.1649.21
2012-06-1349.1649.3148.9449.30
2012-06-1249.2949.2949.1749.21
2012-06-1149.1149.4249.1149.42
2012-06-0849.2649.2848.9749.06
2012-06-0748.9149.1348.9149.13
2012-06-0648.4648.6048.3748.59
2012-06-0547.9748.1647.9248.12
2012-06-0448.6148.6147.9348.01
2012-06-0149.3649.3949.0949.19
2012-05-3149.1749.5349.0349.50
2012-05-3049.3249.3749.1949.34
2012-05-2949.0349.2048.9349.19
2012-05-2849.1349.2049.0149.06
2012-05-2549.2549.3049.0649.27
2012-05-2449.0549.2248.9349.06
2012-05-2349.8649.8849.2749.28
2012-05-2249.6749.8449.6749.81
2012-05-2149.2849.3749.2549.32
2012-05-1849.8149.8149.5749.65
2012-05-1749.8450.1749.7850.16
2012-05-1649.9050.1949.8850.00
2012-05-1550.3150.3149.3649.91
2012-05-1451.1251.1250.5250.56
2012-05-1152.0452.0451.3551.36
2012-05-1051.7951.9851.6551.94
2012-05-0952.1052.1251.8151.82
2012-05-0852.0252.2551.9452.21
2012-05-0752.9052.9052.2252.25
2012-05-0253.1953.3553.1853.35
2012-05-0153.1453.2852.9852.99
2012-04-2753.3753.6653.1553.23
2012-04-2653.5053.6053.2353.28
2012-04-2553.5653.6353.3853.50
2012-04-2453.2453.3353.2053.29
2012-04-2353.3753.4153.1853.25
2012-04-2053.4253.4553.3553.44
2012-04-1953.4953.5553.4053.48
2012-04-1853.4953.7053.4653.70
2012-04-1753.1553.3053.1553.28
2012-04-1653.0853.2753.0153.16
2012-04-1352.9153.0852.9053.08
2012-04-1252.6452.7452.6352.74
2012-04-1152.5752.6352.4252.63
2012-04-1052.9353.0152.7552.75
2012-04-0953.0353.0752.9953.01
2012-04-0653.1453.2053.0753.19
2012-04-0553.0253.1952.8853.17
2012-04-0453.4553.6053.1253.22
2012-04-0353.9053.9153.6953.77
2012-04-0253.5954.0053.5953.92
2012-03-3053.4353.6853.3953.68
2012-03-2953.0853.3852.9253.11
2012-03-2852.8853.0552.8453.05
2012-03-2753.2753.3153.1753.31
2012-03-2653.6353.7053.2353.25
2012-03-2353.5253.6453.4553.59
2012-03-2253.5953.6853.5753.68
2012-03-2153.5153.7453.5153.74
2012-03-1953.3753.4853.3753.45
2012-03-1653.3453.5353.3053.40
2012-03-1553.3753.4653.2853.34
2012-03-1452.9753.2652.9153.26
2012-03-1352.4952.7452.4852.70
2012-03-1252.0452.4052.0352.14
2012-03-0951.7851.9351.7451.93
2012-03-0851.2851.5851.2851.58
2012-03-0751.1651.2251.0351.20
2012-03-0651.6351.7251.5451.61
2012-03-0551.4551.7051.4451.70
2012-03-0250.8351.1750.8050.92
2012-03-0151.2551.2850.8450.86
2012-02-2951.2551.3751.2051.26
2012-02-2850.9651.0350.7951.02
2012-02-2751.1051.2151.0551.17
2012-02-2450.7851.0350.7851.03
2012-02-2350.5050.7550.4950.75
2012-02-2249.9050.4149.9050.41
2012-02-2149.5549.8849.5549.78
2012-02-2049.7749.7749.3249.43
2012-02-1749.9049.9949.6449.74
2012-02-1649.8250.0049.7649.97
2012-02-1550.1650.2850.0550.28
2012-02-1449.9850.0449.8049.94
2012-02-1349.9850.1449.9250.14
2012-02-1049.6350.0149.6350.01
2012-02-0949.1749.5649.1749.52
2012-02-0849.0249.1948.9949.19
2012-02-0748.8348.9148.6848.91
2012-02-0648.8848.9248.7548.88
2012-02-0348.5048.6248.5048.54
2012-02-0248.2448.5748.2448.52
2012-02-0147.9348.0447.8648.02
2012-01-3147.7047.8947.6847.87
2012-01-3047.8747.9147.6547.74
2012-01-2748.3248.3247.7947.81
2012-01-2648.6348.6548.5348.64
2012-01-2548.3448.6148.3048.46
2012-01-2448.3748.4048.2148.30
2012-01-2348.1448.2548.1348.20
2012-01-2048.0348.1647.9848.14
2012-01-1947.7747.8047.6647.67
2012-01-1847.3647.6947.3047.69
2012-01-1747.3447.3447.1647.29
2012-01-1647.5147.5147.3447.37
2012-01-1347.6547.7947.5747.74
2012-01-1248.1248.1247.7347.82
2012-01-1148.2348.2948.1548.25
2012-01-1048.1648.2048.0248.11
2012-01-0648.2848.2947.9748.08
2012-01-0548.5448.5848.3648.39
2012-01-0448.2148.3348.2148.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter