JASDAQ INDEX 日足 時系列データ (2011年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2011-12-3048.0248.1247.9248.12
2011-12-2947.7747.8747.7247.86
2011-12-2847.6447.9047.6347.81
2011-12-2747.8547.9247.7247.72
2011-12-2648.1148.1447.8947.93
2011-12-2247.9148.0547.8047.83
2011-12-2147.7747.9047.7747.88
2011-12-2047.3847.7047.3847.70
2011-12-1947.5447.5647.2947.48
2011-12-1647.6347.7147.5247.61
2011-12-1547.7347.8947.6947.69
2011-12-1448.2148.2347.8147.91
2011-12-1348.1148.2848.0348.28
2011-12-1248.1248.3148.1248.21
2011-12-0947.9147.9547.8547.88
2011-12-0848.1148.2147.8347.93
2011-12-0747.7447.9247.6947.92
2011-12-0648.1848.2147.7747.88
2011-12-0547.9548.2247.9548.22
2011-12-0247.6147.7447.5647.74
2011-12-0147.3347.5547.3347.49
2011-11-3046.4246.8046.4246.65
2011-11-2945.9346.1545.9346.13
2011-11-2845.5745.8145.5745.69
2011-11-2545.7245.8545.6445.64
2011-11-2446.0246.0245.8845.96
2011-11-2246.0746.3045.9246.30
2011-11-2146.5646.5846.2646.26
2011-11-1846.6446.6446.4846.55
2011-11-1746.7246.8146.6746.81
2011-11-1647.2947.3146.9647.01
2011-11-1547.5647.5647.2747.27
2011-11-1447.4547.6947.4547.69
2011-11-1147.5847.6247.4647.49
2011-11-1047.8647.8647.6747.67
2011-11-0947.9147.9847.7647.78
2011-11-0848.3448.4348.0748.13
2011-11-0748.4848.6548.3448.41
2011-11-0448.2548.4248.2448.37
2011-11-0248.3548.3548.0048.07
2011-11-0148.6148.6248.3848.51
2011-10-3148.5348.7448.5048.65
2011-10-2848.5848.6248.3148.33
2011-10-2748.2048.4348.2048.39
2011-10-2648.3548.3748.2448.28
2011-10-2548.4848.5548.4348.43
2011-10-2448.1448.2248.1048.22
2011-10-2148.0748.1047.9048.05
2011-10-2048.3848.3948.1248.17
2011-10-1948.4848.5448.3448.44
2011-10-1848.5048.5548.3548.51
2011-10-1748.8648.8948.6948.69
2011-10-1449.1949.2449.0749.11
2011-10-1349.1849.4049.1649.38
2011-10-1249.2349.2649.1649.20
2011-10-1149.0249.2648.9248.97
2011-10-0748.7148.9948.6048.67
2011-10-0648.2748.7148.2648.45
2011-10-0548.4648.5248.1248.21
2011-10-0448.0448.3447.8348.33
2011-10-0348.5948.5948.2348.32
2011-09-3048.7548.7648.5748.69
2011-09-2948.0648.5948.0348.59
2011-09-2848.2048.2648.0248.08
2011-09-2747.6648.0247.5847.93
2011-09-2648.2948.2947.0047.06
2011-09-2248.7748.8748.4048.47
2011-09-2149.0449.2949.0449.24
2011-09-2049.3049.3449.1249.22
2011-09-1649.1049.3649.0349.33
2011-09-1548.9949.0648.8748.87
2011-09-1449.4049.4748.9648.96
2011-09-1349.3949.3949.1249.16
2011-09-1249.6949.6949.4549.45
2011-09-0949.5649.9949.5549.59
2011-09-0849.7349.9649.7049.91
2011-09-0749.3349.4549.2749.42
2011-09-0649.9549.9749.1649.16
2011-09-0549.8550.1449.8350.14
2011-09-0250.3350.3350.0850.13
2011-09-0150.4950.6450.3450.42
2011-08-3149.8650.4449.8550.44
2011-08-3049.4849.8949.4849.53
2011-08-2949.1449.4349.0049.26
2011-08-2648.5149.0048.4948.80
2011-08-2548.2148.4948.2048.47
2011-08-2448.4948.5247.9848.00
2011-08-2348.5948.6248.2348.38
2011-08-2249.2249.3448.5348.58
2011-08-1950.0350.1849.1849.24
2011-08-1850.4550.5950.3950.41
2011-08-1750.2150.4350.2150.42
2011-08-1650.2650.3550.1550.19
2011-08-1549.8850.1549.8850.13
2011-08-1249.7049.9349.5849.73
2011-08-1149.0349.4848.8449.48
2011-08-1050.2850.6349.4549.47
2011-08-0949.6549.9248.5849.92
2011-08-0851.0051.0149.7550.33
2011-08-0551.2151.3050.5851.30
2011-08-0451.8451.9651.7751.77
2011-08-0351.7851.7951.6151.79
2011-08-0252.1852.1851.9952.10
2011-08-0151.9452.3651.9452.27
2011-07-2952.0752.1351.8451.93
2011-07-2852.3052.3652.1152.12
2011-07-2752.5752.5752.4052.46
2011-07-2653.3553.3652.5752.66
2011-07-2553.4153.4253.2753.32
2011-07-2253.1553.3953.1453.35
2011-07-2152.8653.1252.6853.08
2011-07-2052.8452.9152.5952.66
2011-07-1952.4152.5352.3852.53
2011-07-1552.4952.5052.3952.43
2011-07-1452.4452.5352.3852.53
2011-07-1352.1052.3952.1052.35
2011-07-1252.3852.3852.1452.24
2011-07-1152.4852.6152.4852.53
2011-07-0852.4952.6652.4952.50
2011-07-0752.2752.4152.2452.38
2011-07-0652.1252.3752.0952.37
2011-07-0552.1052.1052.0152.07
2011-07-0452.1652.1851.9752.06
2011-07-0152.1152.1151.7251.85
2011-06-3052.0052.1151.8952.11
2011-06-2951.5251.9751.4951.97
2011-06-2851.5751.6551.3051.39
2011-06-2751.4851.5751.4751.48
2011-06-2451.4051.4251.2651.41
2011-06-2351.6751.7051.4851.54
2011-06-2251.6751.8451.6751.75
2011-06-2151.3551.6151.3551.61
2011-06-2051.5851.6051.2851.28
2011-06-1751.5051.5751.4151.52
2011-06-1651.4351.5451.3151.37
2011-06-1551.6751.6751.4451.54
2011-06-1451.6951.7551.5451.59
2011-06-1351.5751.7351.5551.61
2011-06-1051.6351.7451.5551.74
2011-06-0951.6051.6651.4851.58
2011-06-0851.8351.8651.5051.70
2011-06-0751.4651.8951.4651.89
2011-06-0651.5651.6451.3951.50
2011-06-0351.6051.8651.4851.60
2011-06-0251.6551.6851.5651.66
2011-06-0151.8751.9751.8351.94
2011-05-3151.5451.8951.5251.89
2011-05-3051.4051.5651.3851.54
2011-05-2751.3151.3851.2251.36
2011-05-2651.2051.3851.1551.38
2011-05-2551.3351.4051.0851.11
2011-05-2451.0951.3251.0751.23
2011-05-2351.6951.7051.2351.28
2011-05-2051.4651.8251.4551.82
2011-05-1951.4051.7151.3851.45
2011-05-1850.9151.2350.8151.20
2011-05-1750.9550.9550.7350.84
2011-05-1651.9351.9351.1251.13
2011-05-1352.3352.3451.9752.15
2011-05-1252.1552.3052.1352.21
2011-05-1152.4052.4652.3252.38
2011-05-1052.2352.3152.1752.30
2011-05-0952.3352.4152.1052.18
2011-05-0652.1352.2452.0552.24
2011-05-0251.9352.3251.9352.32
2011-04-2851.4751.8951.4551.89
2011-04-2751.4451.5151.2851.40
2011-04-2651.5351.5751.3451.39
2011-04-2551.1351.5651.1351.50
2011-04-2250.8151.0650.7651.04
2011-04-2150.6750.9350.5650.87
2011-04-2050.3950.5750.3750.54
2011-04-1950.2250.2750.0850.24
2011-04-1850.5650.6350.5150.54
2011-04-1550.3750.5150.2850.47
2011-04-1450.0350.3450.0350.34
2011-04-1349.6450.1749.6350.17
2011-04-1250.6150.6549.7649.84
2011-04-1150.5750.7850.5650.78
2011-04-0850.2350.5650.1950.56
2011-04-0750.3450.4350.1350.38
2011-04-0650.5050.5050.0050.32
2011-04-0551.1251.1250.5350.59
2011-04-0451.2251.2851.0751.10
2011-04-0151.3351.4151.1151.11
2011-03-3151.3451.4051.1651.29
2011-03-3050.9151.1550.8751.13
2011-03-2950.7150.8550.4550.82
2011-03-2851.7751.7751.2451.29
2011-03-2552.0352.1051.6551.76
2011-03-2451.7251.9351.3351.78
2011-03-2351.4551.8351.3051.60
2011-03-2250.2451.3250.2451.32
2011-03-1848.2849.6948.2849.69
2011-03-1746.8548.0746.1147.89
2011-03-1645.5047.6545.5047.42
2011-03-1549.2049.2044.2845.46
2011-03-1454.0254.0249.0849.68
2011-03-1155.0255.3354.9855.15
2011-03-1055.9655.9855.3155.47
2011-03-0956.3656.4255.8555.95
2011-03-0856.0956.1555.9956.04
2011-03-0756.1356.1655.8255.95
2011-03-0456.1156.2155.9456.14
2011-03-0355.7455.8855.7355.83
2011-03-0255.1655.8955.0955.57
2011-03-0155.1155.3855.1155.38
2011-02-2854.4754.9654.4054.96
2011-02-2554.0254.2353.9654.23
2011-02-2454.6154.6153.9754.12
2011-02-2354.7555.0454.6854.85
2011-02-2255.4555.4654.9655.12
2011-02-2155.3555.5455.3255.51
2011-02-1855.1755.2755.1255.27
2011-02-1755.1655.2355.0955.14
2011-02-1655.0255.0854.9055.07
2011-02-1555.1255.1454.9655.14
2011-02-1455.0555.3255.0555.31
2011-02-1054.6754.9254.6154.92
2011-02-0954.8354.8754.6654.68
2011-02-0854.7254.8054.6254.80
2011-02-0754.3654.6154.2854.60
2011-02-0454.3154.3754.0954.18
2011-02-0354.9254.9454.2354.32
2011-02-0254.6154.9154.6154.91
2011-02-0154.1454.4154.1454.41
2011-01-3153.9654.1053.8554.03
2011-01-2854.4454.4454.1054.26
2011-01-2754.4454.4654.3554.46
2011-01-2653.9954.4853.9254.39
2011-01-2553.8354.0153.8354.00
2011-01-2453.2653.6353.2253.63
2011-01-2154.0054.0053.0753.24
2011-01-2054.2954.3053.9654.05
2011-01-1953.8954.3953.8854.39
2011-01-1853.6453.9753.6253.78
2011-01-1753.6753.7053.4753.59
2011-01-1453.3153.6653.2853.33
2011-01-1353.1953.3353.1353.32
2011-01-1253.0053.1252.9453.04
2011-01-1152.5752.8952.5652.89
2011-01-0752.5352.5452.4052.54
2011-01-0652.5152.6852.3152.49
2011-01-0552.5752.5952.2052.20
2011-01-0452.4652.6352.4652.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter