JASDAQ INDEX 日足 時系列データ (2010年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2010-12-3052.1352.3051.9652.30
2010-12-2952.1352.2952.0952.29
2010-12-2852.0752.1452.0052.13
2010-12-2752.4152.5152.0452.09
2010-12-2452.0952.4052.0852.40
2010-12-2252.3052.3552.0052.07
2010-12-2152.3652.4252.2152.23
2010-12-2052.4752.5752.3052.36
2010-12-1752.0352.3752.0352.37
2010-12-1651.7252.1051.7251.77
2010-12-1551.5951.7051.5951.67
2010-12-1451.5051.5951.2951.46
2010-12-1351.1851.4951.1651.49
2010-12-1051.1351.1351.0251.06
2010-12-0951.0651.1550.8951.15
2010-12-0850.9251.1050.9251.03
2010-12-0750.9550.9650.7650.87
2010-12-0650.6450.8550.6450.85
2010-12-0350.2850.5550.2850.55
2010-12-0249.7450.0449.7449.91
2010-12-0149.0649.4149.0549.41
2010-11-3049.1049.1648.9549.08
2010-11-2949.1549.2448.9949.06
2010-11-2649.2349.2848.8548.92
2010-11-2549.0649.3148.9949.04
2010-11-2448.3648.9048.2948.89
2010-11-2248.3648.6348.3548.60
2010-11-1948.1248.2748.1248.19
2010-11-1847.6747.9647.6747.96
2010-11-1747.3947.6147.3747.61
2010-11-1647.6647.6647.4947.55
2010-11-1547.6147.6847.5247.68
2010-11-1247.6047.6047.4047.58
2010-11-1147.4347.5147.4147.51
2010-11-1047.2747.4647.2747.37
2010-11-0947.1247.3447.1247.34
2010-11-0846.7547.0246.7547.01
2010-11-0546.4646.6746.4646.67
2010-11-0446.6046.6346.3546.43
2010-11-0246.7246.7446.5046.52
2010-11-0146.8746.8746.6846.75
2010-10-2946.8546.9246.7346.92
2010-10-2846.9146.9246.7846.82
2010-10-2746.8946.9546.8346.91
2010-10-2646.6646.8746.6446.83
2010-10-2546.6747.0946.6246.66
2010-10-2246.6546.6746.5446.64
2010-10-2146.9546.9546.6646.72
2010-10-2047.3647.3646.9046.95
2010-10-1947.5147.5247.3947.46
2010-10-1847.5647.6047.5147.60
2010-10-1547.8047.9947.5347.58
2010-10-1447.4947.8847.4947.70
2010-10-1347.7947.8447.3047.32
2010-10-1248.0848.1147.7747.82
2010-10-0847.7647.8647.7547.81
2010-10-0747.5547.8047.5547.78
2010-10-0647.5547.6747.5147.67
2010-10-0547.5647.5947.4147.49
2010-10-0447.9147.9147.6247.62
2010-10-0147.9347.9347.8147.92
2010-09-3048.2348.2747.8747.87
2010-09-2948.2248.3948.2048.35
2010-09-2848.1348.2048.0648.18
2010-09-2748.3548.3647.9448.21
2010-09-2448.0648.3448.0548.28
2010-09-2248.2848.4548.1748.19
2010-09-2148.3948.4348.3448.40
2010-09-1748.2048.2748.1648.25
2010-09-1648.4248.4648.1748.22
2010-09-1548.3548.4648.2848.37
2010-09-1448.4148.5448.3848.42
2010-09-1348.2448.4248.2448.35
2010-09-1047.9248.2447.9148.19
2010-09-0948.0248.1947.7247.91
2010-09-0847.9547.9547.8547.90
2010-09-0748.1348.1548.0148.10
2010-09-0647.9848.2147.8948.18
2010-09-0347.8847.9647.8147.88
2010-09-0248.1448.1547.7747.98
2010-09-0148.1948.1948.0448.06
2010-08-3148.4148.4148.2048.32
2010-08-3048.4148.6948.4148.50
2010-08-2748.1248.3048.0948.26
2010-08-2647.7848.3547.7648.22
2010-08-2547.8347.9047.6147.71
2010-08-2447.9548.0447.7847.99
2010-08-2348.2948.3247.9248.03
2010-08-2048.3548.4348.2848.29
2010-08-1948.2848.4448.2448.44
2010-08-1848.4948.5148.1848.25
2010-08-1748.1348.4148.1248.38
2010-08-1648.3248.4548.2448.45
2010-08-1348.1048.4448.0748.44
2010-08-1248.2348.3847.8948.11
2010-08-1148.9848.9948.7448.80
2010-08-1049.1349.1448.9449.02
2010-08-0949.0349.0748.9549.07
2010-08-0649.2549.2549.0149.14
2010-08-0550.0350.1749.3649.45
2010-08-0450.0650.1049.8849.96
2010-08-0350.2050.2750.0250.13
2010-08-0250.8850.9850.1150.13
2010-07-3051.1351.1450.8550.96
2010-07-2951.0251.1550.8051.14
2010-07-2850.9651.0850.9551.07
2010-07-2750.4251.1150.4050.93
2010-07-2650.0850.2650.0850.17
2010-07-2350.1550.3049.9550.02
2010-07-2250.0150.0249.8549.99
2010-07-2150.3050.3450.0750.14
2010-07-2050.3250.3250.2050.30
2010-07-1650.7150.8050.2950.40
2010-07-1551.4251.4450.7250.72
2010-07-1451.4951.6051.4051.47
2010-07-1351.5451.5751.3451.42
2010-07-1251.7251.9251.4451.50
2010-07-0951.8351.9651.7651.96
2010-07-0851.7051.8251.6651.75
2010-07-0751.7151.7151.4251.50
2010-07-0651.0251.6750.9151.67
2010-07-0550.9851.3650.9751.16
2010-07-0250.7150.9550.6650.95
2010-07-0150.8850.9050.4950.66
2010-06-3050.6351.0150.4351.01
2010-06-2951.4851.5250.9551.00
2010-06-2851.9551.9651.4351.46
2010-06-2552.0852.0951.7751.97
2010-06-2452.2052.2352.1352.19
2010-06-2352.2752.2752.1752.22
2010-06-2252.1552.5452.1452.46
2010-06-2151.9452.4951.9352.21
2010-06-1851.8751.8751.5251.74
2010-06-1751.7651.8851.6551.79
2010-06-1651.8251.8751.7251.83
2010-06-1551.8751.8851.6651.66
2010-06-1451.6951.8551.6951.85
2010-06-1151.6151.7751.3351.65
2010-06-1050.9451.2150.8751.17
2010-06-0951.0751.1350.7950.91
2010-06-0850.3851.0650.3251.06
2010-06-0751.0051.0050.6950.73
2010-06-0451.2051.6151.2051.42
2010-06-0350.8450.9550.7950.95
2010-06-0251.0251.0650.5750.60
2010-06-0150.9351.5450.9351.48
2010-05-3150.2450.7550.2350.68
2010-05-2850.4050.6250.0850.26
2010-05-2748.9349.9048.8649.90
2010-05-2649.2949.3649.0149.33
2010-05-2550.0450.0449.1249.23
2010-05-2450.1450.2949.8650.11
2010-05-2150.8550.8549.8050.04
2010-05-2051.8652.0151.4251.70
2010-05-1952.1452.1451.6652.05
2010-05-1853.0553.1052.4152.61
2010-05-1753.6153.6152.9253.05
2010-05-1454.0354.0353.8854.02
2010-05-1354.0654.2353.9754.23
2010-05-1254.1554.3453.6653.82
2010-05-1154.2855.0354.0954.09
2010-05-1053.8354.3153.8253.97
2010-05-0754.4854.4853.4753.99
2010-05-0655.6255.7055.1855.29
2010-04-3056.6056.6256.0456.15
2010-04-2856.4356.4356.0256.40
2010-04-2756.5257.0856.3757.06
2010-04-2655.9256.4755.9256.47
2010-04-2354.9555.7154.9455.71
2010-04-2254.4954.8654.4054.85
2010-04-2154.4354.6154.2754.42
2010-04-2054.3954.4854.1054.11
2010-04-1954.1254.3153.7954.28
2010-04-1654.5854.7254.5154.66
2010-04-1554.3154.5554.0354.55
2010-04-1454.5854.5854.2354.30
2010-04-1355.0855.0954.4454.65
2010-04-1255.0355.0954.9755.07
2010-04-0954.7454.9054.7354.90
2010-04-0854.3254.7254.3154.72
2010-04-0754.6054.6454.2454.38
2010-04-0653.9954.5653.6854.48
2010-04-0553.7953.9753.7953.95
2010-04-0253.6453.8253.6153.71
2010-04-0153.2553.6153.1953.52
2010-03-3153.3153.5653.1353.20
2010-03-3052.9953.4752.9453.47
2010-03-2952.6052.9252.5852.88
2010-03-2653.4153.4352.9653.01
2010-03-2553.4853.5953.0853.58
2010-03-2453.4653.4953.3553.48
2010-03-2353.0053.3552.9953.35
2010-03-1952.6752.8852.6552.88
2010-03-1852.6652.7152.5852.64
2010-03-1752.4652.6252.4452.62
2010-03-1652.2352.3852.2352.34
2010-03-1552.2952.3152.1552.26
2010-03-1252.0852.3252.0152.26
2010-03-1151.8451.8851.7151.80
2010-03-1052.0352.2851.8751.92
2010-03-0951.8652.3151.8452.30
2010-03-0851.5952.0151.5151.63
2010-03-0550.9551.6650.6951.49
2010-03-0450.8650.9450.8450.84
2010-03-0350.8150.8650.7050.79
2010-03-0250.8551.1450.6750.81
2010-03-0150.5051.1650.4851.06
2010-02-2650.3450.5050.3350.47
2010-02-2550.3850.4650.3050.36
2010-02-2450.2050.2750.1350.27
2010-02-2350.0950.2650.0650.26
2010-02-2250.0150.1349.9750.08
2010-02-1950.1550.1849.9349.98
2010-02-1850.2250.2750.1450.21
2010-02-1750.1550.2950.1050.19
2010-02-1649.6150.1549.5950.08
2010-02-1549.9149.9649.4649.50
2010-02-1249.9150.0049.7950.00
2010-02-1049.6949.8549.6949.77
2010-02-0949.3449.6649.2649.56
2010-02-0850.1550.1549.4049.42
2010-02-0550.5650.5650.1250.22
2010-02-0451.3951.4550.8250.92
2010-02-0351.6551.6551.3551.45
2010-02-0251.3851.5951.0851.54
2010-02-0151.3251.3551.1151.17
2010-01-2951.2951.6051.2951.52
2010-01-2850.3451.1450.3451.14
2010-01-2750.1850.3850.0150.19
2010-01-2650.8750.9250.1250.14
2010-01-2549.8450.9249.8450.89
2010-01-2249.9949.9949.7949.93
2010-01-2149.5050.1849.4950.18
2010-01-2049.2949.6149.2049.61
2010-01-1949.2849.3149.1749.18
2010-01-1849.2949.3749.0749.37
2010-01-1548.8749.4048.8349.38
2010-01-1448.9648.9748.7948.82
2010-01-1348.8349.0148.8348.90
2010-01-1248.6348.9448.6348.88
2010-01-0848.6248.8248.4148.58
2010-01-0748.6448.9048.5448.59
2010-01-0648.5748.6748.4948.67
2010-01-0548.5348.7648.5048.54
2010-01-0448.5448.6048.3348.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog