JASDAQ INDEX 日足 時系列データ (2008年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2008-12-3047.4948.2147.4948.20
2008-12-2946.8147.4246.8147.41
2008-12-2646.8046.8846.7446.87
2008-12-2546.6047.1046.5846.76
2008-12-2446.7946.9346.5446.65
2008-12-2246.2746.9346.2746.86
2008-12-1946.2046.2445.9446.19
2008-12-1846.2946.4046.0946.20
2008-12-1746.2946.4546.0746.32
2008-12-1646.3346.4946.1346.25
2008-12-1546.1846.3546.1446.35
2008-12-1246.1746.2345.8946.05
2008-12-1146.1646.2946.1046.12
2008-12-1045.7546.1845.6146.14
2008-12-0946.0546.1645.8145.81
2008-12-0845.0145.9944.9845.93
2008-12-0544.9445.1144.7644.76
2008-12-0444.9145.1344.8744.89
2008-12-0344.2445.0544.2444.78
2008-12-0244.3444.3444.0844.16
2008-12-0144.5644.6044.4244.44
2008-11-2844.4544.5744.2444.55
2008-11-2744.4144.6044.3644.47
2008-11-2644.3744.5044.0944.34
2008-11-2544.7245.2044.4244.57
2008-11-2144.4644.5443.8844.46
2008-11-2045.2245.2244.6644.66
2008-11-1945.5845.6345.1745.38
2008-11-1846.2046.2145.4845.54
2008-11-1746.3446.3445.9246.26
2008-11-1446.5546.9246.2046.41
2008-11-1346.6946.6945.7446.20
2008-11-1246.8347.0746.6147.06
2008-11-1147.0347.0646.6646.99
2008-11-1046.4847.4446.4847.13
2008-11-0746.2146.4145.2546.41
2008-11-0646.9346.9546.1846.40
2008-11-0545.2747.3945.2747.27
2008-11-0444.1745.1244.1745.01
2008-10-3142.8243.9542.8043.89
2008-10-3042.5042.8442.4642.68
2008-10-2941.6242.5941.6242.50
2008-10-2841.5241.5240.4641.26
2008-10-2741.7242.1341.3941.71
2008-10-2442.6742.6941.8641.88
2008-10-2343.8543.8642.2242.67
2008-10-2244.7044.7043.8944.09
2008-10-2144.9445.1644.6644.74
2008-10-2044.0744.8044.0744.62
2008-10-1743.1144.1143.1143.84
2008-10-1644.2844.2842.6142.93
2008-10-1543.7444.8343.7444.71
2008-10-1441.2443.9841.2443.77
2008-10-1042.3842.3840.3640.76
2008-10-0943.1143.2942.6542.74
2008-10-0845.2145.2143.1643.34
2008-10-0746.3846.3844.4345.66
2008-10-0649.5949.5946.8346.87
2008-10-0350.6250.6449.6049.80
2008-10-0251.3751.5250.7250.81
2008-10-0152.5152.6051.2951.31
2008-09-3052.5452.5451.6152.37
2008-09-2952.9153.3152.8652.96
2008-09-2653.1653.3452.7652.86
2008-09-2553.1453.2252.7952.94
2008-09-2452.9853.3852.6753.38
2008-09-2253.3353.6853.1353.30
2008-09-1952.5253.6652.4752.93
2008-09-1852.4352.6651.7052.37
2008-09-1753.2753.3252.6852.92
2008-09-1655.0955.0952.1352.97
2008-09-1255.9755.9955.4555.58
2008-09-1156.4656.5155.8856.04
2008-09-1056.3356.6256.1656.57
2008-09-0956.9556.9556.3256.53
2008-09-0856.3557.0456.3357.00
2008-09-0556.4256.4255.8856.19
2008-09-0456.9656.9956.7056.84
2008-09-0357.2257.4856.9356.99
2008-09-0257.7457.8057.0457.17
2008-09-0158.0958.2057.7757.81
2008-08-2957.8758.1057.8658.04
2008-08-2857.8057.9957.7857.91
2008-08-2757.3157.8957.2757.74
2008-08-2657.2457.6256.9857.30
2008-08-2557.6857.8457.3857.41
2008-08-2257.4757.5557.2957.55
2008-08-2157.4857.7257.4157.62
2008-08-2056.7557.5156.6457.51
2008-08-1956.4756.7956.3656.79
2008-08-1856.5456.7856.4356.55
2008-08-1556.3056.5756.2956.57
2008-08-1456.5356.5356.2056.29
2008-08-1357.8257.8256.7956.87
2008-08-1257.9458.2257.8257.97
2008-08-1157.2358.0057.2357.82
2008-08-0857.4357.4356.5757.05
2008-08-0757.6557.6657.2357.45
2008-08-0657.3757.7057.3757.69
2008-08-0557.4457.4957.1457.23
2008-08-0458.4458.5057.4757.50
2008-08-0159.6559.6558.4358.49
2008-07-3159.9659.9659.6559.75
2008-07-3059.6859.9259.6659.79
2008-07-2960.1260.1258.9559.25
2008-07-2859.5460.4159.5460.41
2008-07-2559.5059.5059.1959.31
2008-07-2458.9459.8358.9459.69
2008-07-2357.7658.8857.7258.88
2008-07-2257.9758.1257.3257.61
2008-07-1858.5758.7157.8957.92
2008-07-1757.7058.4557.7058.22
2008-07-1658.0858.1157.2357.39
2008-07-1559.1659.1657.9958.22
2008-07-1459.9559.9759.2259.24
2008-07-1160.9961.0359.9760.02
2008-07-1060.4661.0760.3361.05
2008-07-0961.1861.3260.6960.69
2008-07-0861.4361.7261.1161.22
2008-07-0760.7261.3260.5161.30
2008-07-0460.8161.1660.6860.80
2008-07-0360.7760.7860.2660.76
2008-07-0261.4661.4660.9961.03
2008-07-0161.0261.4361.0061.36
2008-06-3061.5561.5560.9260.92
2008-06-2761.6161.7461.2661.74
2008-06-2661.6462.3061.6462.11
2008-06-2562.1162.1161.5561.62
2008-06-2462.6762.6762.2062.20
2008-06-2362.7562.7762.3262.72
2008-06-2063.5463.5762.7462.96
2008-06-1964.1064.1063.3363.48
2008-06-1863.5264.1663.5264.14
2008-06-1763.2063.5163.1663.51
2008-06-1663.2363.3263.0563.24
2008-06-1363.0863.0962.5763.05
2008-06-1263.0263.0262.3862.86
2008-06-1163.5563.5562.8763.14
2008-06-1064.2064.3463.3163.36
2008-06-0964.2464.2463.6964.09
2008-06-0665.0765.2664.5864.69
2008-06-0564.8665.0164.6464.89
2008-06-0464.5664.8264.5164.82
2008-06-0365.0365.0764.4564.48
2008-06-0264.9165.3364.8265.28
2008-05-3064.2464.6864.2364.68
2008-05-2964.2364.3164.0164.09
2008-05-2864.7764.7764.1164.21
2008-05-2765.0565.1464.5664.66
2008-05-2664.7265.4164.7165.10
2008-05-2364.5564.9064.5564.69
2008-05-2263.7764.3063.3564.30
2008-05-2164.0664.1963.8164.04
2008-05-2065.0865.1564.0464.29
2008-05-1965.0565.0664.6265.06
2008-05-1665.3765.6164.7964.97
2008-05-1565.4765.5565.1765.28
2008-05-1465.1765.3364.9765.33
2008-05-1364.7465.2064.7365.20
2008-05-1264.1764.5264.0864.48
2008-05-0964.6965.0064.2164.31
2008-05-0865.1865.1864.3964.50
2008-05-0765.3265.6465.1065.35
2008-05-0264.5765.2764.5765.18
2008-05-0164.1864.9064.0764.23
2008-04-3064.1964.1963.4664.08
2008-04-2865.4165.4363.6763.95
2008-04-2565.5165.8965.1065.26
2008-04-2465.8965.8965.3365.33
2008-04-2365.1365.9265.1165.89
2008-04-2265.1965.3065.0865.14
2008-04-2165.2865.5465.0565.18
2008-04-1865.2665.2664.6264.84
2008-04-1765.1165.4065.0865.36
2008-04-1665.0965.1664.9265.00
2008-04-1564.8265.1164.7864.93
2008-04-1464.7164.8164.5064.77
2008-04-1164.7765.2164.5864.90
2008-04-1063.2964.5763.2864.45
2008-04-0964.4364.5663.2063.31
2008-04-0866.1766.1764.6264.68
2008-04-0765.1866.2265.0866.22
2008-04-0465.1765.1765.0565.11
2008-04-0364.6265.1564.5165.15
2008-04-0263.9964.6663.9864.53
2008-04-0164.4364.4363.3563.63
2008-03-3164.8164.9764.1964.52
2008-03-2864.4665.0864.3764.84
2008-03-2764.4064.5464.1964.54
2008-03-2663.6964.7063.6564.70
2008-03-2564.0864.6864.0264.41
2008-03-2462.5963.7862.5863.60
2008-03-2161.3662.5061.3662.50
2008-03-1960.3861.3460.3861.27
2008-03-1860.4460.6159.8260.03
2008-03-1761.2461.2459.6460.30
2008-03-1462.1562.1961.4361.44
2008-03-1362.6062.8262.0162.19
2008-03-1262.4163.4362.4162.61
2008-03-1161.2961.9760.6561.97
2008-03-1062.9663.0161.4361.55
2008-03-0764.2064.2063.3063.32
2008-03-0663.5864.8163.5564.41
2008-03-0563.2563.6163.2063.32
2008-03-0463.9464.0463.0163.24
2008-03-0364.5764.5763.6163.81
2008-02-2966.2366.2464.9165.02
2008-02-2866.0966.4465.9666.37
2008-02-2765.8266.2465.7866.13
2008-02-2666.0866.2665.6165.66
2008-02-2565.5465.9865.5165.92
2008-02-2265.2765.4265.0865.42
2008-02-2164.9965.7564.9065.38
2008-02-2065.5965.7864.6464.73
2008-02-1966.0966.3765.4765.62
2008-02-1865.3365.8865.3365.88
2008-02-1564.0365.2363.9365.23
2008-02-1463.1664.1763.1564.13
2008-02-1363.3563.5163.0063.05
2008-02-1263.4863.6163.0663.16
2008-02-0862.9863.6862.9863.32
2008-02-0763.3263.5862.6962.95
2008-02-0664.7064.7063.2863.51
2008-02-0564.4965.7164.4865.13
2008-02-0462.8264.5562.8264.39
2008-02-0162.9263.4162.3162.46
2008-01-3160.8862.6160.8062.61
2008-01-3061.3561.3560.6160.86
2008-01-2961.0461.4661.0461.36
2008-01-2862.1262.2060.5660.80
2008-01-2560.9462.0360.9462.03
2008-01-2460.4561.0060.4560.64
2008-01-2359.9060.7959.8360.13
2008-01-2262.5362.5359.6259.73
2008-01-2163.3863.4762.8962.99
2008-01-1862.2363.5461.3163.54
2008-01-1762.3862.5861.7662.58
2008-01-1665.4665.4662.3662.45
2008-01-1567.8167.8265.9466.11
2008-01-1169.0969.2467.8868.03
2008-01-1069.9270.0769.0269.04
2008-01-0969.3369.8468.7069.84
2008-01-0869.5669.7669.4569.76
2008-01-0770.2570.2969.5069.56
2008-01-0471.7671.7670.2470.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog