JASDAQ INDEX 日足 時系列データ (2007年)

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2007-12-2872.1372.1771.9872.17
2007-12-2772.4972.6272.3072.30
2007-12-2671.9772.4771.8572.47
2007-12-2571.4772.4371.4771.69
2007-12-2170.1571.2770.0171.27
2007-12-2071.5171.5270.1070.19
2007-12-1971.5872.0871.4071.40
2007-12-1870.7271.6570.4271.47
2007-12-1773.2073.2170.9471.03
2007-12-1474.1174.1673.2273.31
2007-12-1375.2275.2473.9874.05
2007-12-1274.1275.2874.0275.28
2007-12-1174.8475.0874.2874.45
2007-12-1075.4575.4574.4874.59
2007-12-0775.7275.9175.0775.15
2007-12-0675.8276.0475.4075.47
2007-12-0575.1975.5074.5475.43
2007-12-0475.6976.4675.2675.39
2007-12-0375.0975.5674.9975.44
2007-11-3074.8875.0374.6075.03
2007-11-2974.5275.3674.5274.99
2007-11-2873.3574.1873.3274.15
2007-11-2772.1073.0971.6972.95
2007-11-2671.8372.4871.8272.35
2007-11-2270.0771.4569.6371.41
2007-11-2170.4271.0270.2470.32
2007-11-2070.4070.4969.1770.49
2007-11-1971.8472.2370.9970.99
2007-11-1672.2772.2771.4271.74
2007-11-1573.1873.2172.3572.42
2007-11-1471.5173.1671.5173.13
2007-11-1371.3271.6570.8270.96
2007-11-1272.2672.2670.3471.47
2007-11-0973.6673.6672.6672.88
2007-11-0873.4873.7172.4073.71
2007-11-0775.9276.1073.8073.90
2007-11-0676.6377.1075.6975.80
2007-11-0578.8678.9076.7176.85
2007-11-0278.1379.0477.3678.69
2007-11-0179.0979.2778.0978.73
2007-10-3179.2579.2578.2878.98
2007-10-3079.4879.6678.8379.27
2007-10-2978.0179.7278.0079.35
2007-10-2677.2677.6876.6177.67
2007-10-2579.7779.8077.4077.47
2007-10-2479.2680.1479.2679.93
2007-10-2380.1980.7878.7478.83
2007-10-2278.8379.8077.9379.74
2007-10-1978.4579.8078.2579.52
2007-10-1876.7378.4176.7378.36
2007-10-1776.5277.3376.0176.50
2007-10-1678.0978.0976.5276.57
2007-10-1578.7078.8778.0378.41
2007-10-1279.0779.1578.2478.37
2007-10-1177.7379.3977.4979.39
2007-10-1078.2778.6577.5377.81
2007-10-0977.9678.4177.7678.07
2007-10-0576.6977.7776.6777.77
2007-10-0475.1676.4575.0976.43
2007-10-0374.1675.4874.1075.40
2007-10-0273.8574.4473.8474.22
2007-10-0173.6273.6973.3473.52
2007-09-2872.7573.8772.7373.67
2007-09-2771.4872.8871.4872.48
2007-09-2669.6471.1869.6471.18
2007-09-2569.5969.8169.4369.57
2007-09-2169.9869.9869.4169.66
2007-09-2070.4570.5970.0070.13
2007-09-1970.0470.4370.0470.36
2007-09-1870.5970.5969.7669.82
2007-09-1470.5170.5970.3970.56
2007-09-1371.2771.3370.3070.48
2007-09-1272.2872.4471.2871.38
2007-09-1172.2972.3571.7072.16
2007-09-1072.7072.7071.8772.29
2007-09-0773.2073.3773.0973.22
2007-09-0673.7273.7272.5873.27
2007-09-0574.1374.6073.8574.04
2007-09-0474.1374.1373.7573.85
2007-09-0374.3774.6674.0574.13
2007-08-3173.7174.3073.4574.30
2007-08-3073.9474.3173.6673.80
2007-08-2972.9673.7772.4273.76
2007-08-2872.8373.5872.7773.50
2007-08-2772.5373.3072.5373.00
2007-08-2472.9672.9772.2072.22
2007-08-2371.5872.9171.5672.91
2007-08-2270.5371.8070.5171.32
2007-08-2170.4970.7870.3370.66
2007-08-2070.3971.0970.3970.50
2007-08-1772.1172.1369.9270.02
2007-08-1673.1573.1571.4472.36
2007-08-1574.2574.2573.4373.52
2007-08-1474.7974.7974.3674.54
2007-08-1375.3775.5974.6574.80
2007-08-1075.5975.5974.9775.44
2007-08-0975.5376.1775.5376.00
2007-08-0875.9375.9775.2775.35
2007-08-0776.4376.5975.8475.84
2007-08-0676.0876.1575.6776.15
2007-08-0376.3276.7676.2776.48
2007-08-0276.3176.4875.6976.02
2007-08-0176.9676.9675.9476.01
2007-07-3177.2577.3577.0477.12
2007-07-3076.3376.9876.1076.98
2007-07-2777.1177.1176.2076.76
2007-07-2678.6378.8077.8477.86
2007-07-2578.6178.8778.4478.68
2007-07-2478.3778.8877.7878.88
2007-07-2378.9078.9078.0078.42
2007-07-2079.6279.6479.0079.07
2007-07-1979.9679.9979.3379.46
2007-07-1880.7180.7179.9980.05
2007-07-1781.3481.3480.8580.95
2007-07-1381.2481.3681.0981.24
2007-07-1281.5081.6180.8080.95
2007-07-1181.6681.6681.2981.32
2007-07-1082.2882.2881.8882.11
2007-07-0982.3082.4382.2382.33
2007-07-0682.1782.2481.9582.15
2007-07-0582.3282.3582.0682.16
2007-07-0482.2582.4582.1682.37
2007-07-0382.5882.7182.1882.24
2007-07-0282.1582.4582.1582.45
2007-06-2981.8782.1181.7482.10
2007-06-2881.5481.8981.4981.89
2007-06-2781.8281.8581.2581.36
2007-06-2683.0583.0581.7581.95
2007-06-2583.2883.2882.9683.13
2007-06-2282.8383.1982.8083.19
2007-06-2182.4782.8682.4182.86
2007-06-2083.1683.3282.5682.72
2007-06-1983.2483.2482.8983.06
2007-06-1882.8183.2182.7583.21
2007-06-1581.4682.4681.4682.46
2007-06-1479.7481.2379.6981.09
2007-06-1379.2679.5678.9979.56
2007-06-1280.1480.1579.3479.55
2007-06-1180.7980.9080.0780.12
2007-06-0880.6280.7180.4880.57
2007-06-0780.7981.1580.6181.13
2007-06-0681.0681.2180.7581.21
2007-06-0581.0581.0980.7281.05
2007-06-0481.3981.6780.9481.04
2007-06-0180.8581.1280.6381.04
2007-05-3180.9581.2480.5880.78
2007-05-3081.1681.2880.6280.66
2007-05-2980.6781.1880.6781.15
2007-05-2880.3881.1580.3880.77
2007-05-2579.2480.2979.0380.28
2007-05-2479.5379.6479.2879.37
2007-05-2379.5179.7479.3079.55
2007-05-2277.9979.3877.9979.36
2007-05-2177.8878.2377.6977.96
2007-05-1878.9778.9777.6777.95
2007-05-1779.6779.7578.9178.97
2007-05-1680.1980.1979.6079.67
2007-05-1580.9980.9980.1380.30
2007-05-1482.0482.1881.2081.34
2007-05-1182.1182.1181.7081.94
2007-05-1083.2983.3082.3782.41
2007-05-0983.3683.3982.7583.35
2007-05-0883.0683.6882.9083.44
2007-05-0782.3583.3682.3283.14
2007-05-0281.6481.8881.3281.88
2007-05-0181.0881.5580.8681.44
2007-04-2781.1281.3180.5880.94
2007-04-2680.5981.3780.5980.97
2007-04-2579.1980.5079.1980.50
2007-04-2478.1879.0878.1179.08
2007-04-2379.1979.1978.2578.50
2007-04-2080.2080.2279.1979.36
2007-04-1980.2980.4179.8380.26
2007-04-1880.9380.9880.2680.47
2007-04-1781.1281.3480.6980.80
2007-04-1681.8081.8380.9881.11
2007-04-1382.5082.6681.7581.86
2007-04-1282.5682.5682.1982.20
2007-04-1183.5183.5182.7382.88
2007-04-1083.2683.4883.2283.48
2007-04-0983.8083.8383.3083.37
2007-04-0684.4884.5083.7683.86
2007-04-0584.3784.5484.1684.34
2007-04-0484.5584.6684.2684.41
2007-04-0384.4484.4883.9184.25
2007-04-0285.2285.4584.4584.48
2007-03-3084.5185.0684.4185.06
2007-03-2984.1284.2683.6884.26
2007-03-2884.2684.7084.2384.47
2007-03-2785.0185.0184.2984.37
2007-03-2685.2985.5885.1685.55
2007-03-2385.6285.6284.9485.05
2007-03-2285.1885.7085.1885.43
2007-03-2084.1184.7284.1184.70
2007-03-1983.7783.8883.4083.68
2007-03-1684.6984.7283.8784.04
2007-03-1584.5585.0484.5584.73
2007-03-1485.0085.0084.0284.19
2007-03-1386.3386.3785.7685.81
2007-03-1286.4886.6686.0286.29
2007-03-0986.0886.2585.8786.12
2007-03-0885.2385.8385.0685.83
2007-03-0786.0086.5685.4085.44
2007-03-0683.7385.3783.7385.37
2007-03-0586.8686.8683.6883.90
2007-03-0287.8087.8087.1987.59
2007-03-0189.5189.6287.4888.30
2007-02-2890.2290.2286.7089.11
2007-02-2792.0192.0291.2591.56
2007-02-2692.3492.4391.7592.13
2007-02-2391.2092.0191.2092.01
2007-02-2290.2390.9890.2290.98
2007-02-2190.4890.5189.9490.19
2007-02-2090.7690.7690.3090.37
2007-02-1990.2590.6990.1990.69
2007-02-1690.0990.3390.0890.26
2007-02-1590.5590.5590.1290.27
2007-02-1490.7690.7790.2390.52
2007-02-1390.3890.7390.2090.58
2007-02-0990.5990.5990.0590.41
2007-02-0891.7291.7290.5590.76
2007-02-0791.9191.9391.4591.63
2007-02-0691.8091.9091.6891.87
2007-02-0591.9891.9891.5591.69
2007-02-0292.3792.5591.9192.06
2007-02-0192.0692.3791.9892.16
2007-01-3191.8391.9891.2591.94
2007-01-3092.7792.8191.6991.81
2007-01-2992.8092.8892.4192.80
2007-01-2691.8892.8691.7692.86
2007-01-2593.3093.4792.2692.40
2007-01-2492.7393.0492.5992.80
2007-01-2392.3792.5591.9592.37
2007-01-2292.4493.0892.3492.66
2007-01-1990.8691.9190.8491.91
2007-01-1889.3890.8189.3490.80
2007-01-1788.2689.0888.1289.08
2007-01-1687.3788.3187.3788.31
2007-01-1587.0887.3087.0187.30
2007-01-1286.4486.9486.3886.91
2007-01-1186.8786.8886.2386.45
2007-01-1086.9487.0686.4186.75
2007-01-0986.9186.9886.7686.87
2007-01-0587.1687.1986.5286.88
2007-01-0486.5687.1686.5587.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog