JASDAQ INDEX 日足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2016-12-02119.52119.55118.74118.92
2016-12-01120.36120.39119.61119.67
2016-11-30119.48119.87119.35119.87
2016-11-29118.97119.26118.95119.26
2016-11-28118.19119.06118.17119.03
2016-11-25118.61118.66117.59117.86
2016-11-24118.42118.74118.40118.63
2016-11-22117.61117.93117.45117.91
2016-11-21117.46117.84117.39117.81
2016-11-18117.09117.27116.97117.17
2016-11-17115.60116.57115.54116.48
2016-11-16115.11115.64115.08115.61
2016-11-15114.99114.99114.30114.91
2016-11-14114.18114.76114.14114.74
2016-11-11114.61114.67113.81113.84
2016-11-10112.82114.38112.81114.23
2016-11-09114.59114.59109.98111.30
2016-11-08114.94114.98114.46114.48
2016-11-07114.57114.77114.29114.73
2016-11-04114.68114.71113.90114.16
2016-11-02116.28116.28115.10115.42
2016-11-01117.02117.05116.61116.82
2016-10-31116.92117.20116.79116.95
2016-10-28116.54116.81116.30116.79
2016-10-27116.42116.47116.21116.31
2016-10-26116.01116.58115.99116.53
2016-10-25116.24116.33115.77115.97
2016-10-24116.27116.42116.06116.11
2016-10-21116.11116.38115.97115.97
2016-10-20115.89116.20115.89116.09
2016-10-19115.27115.90115.26115.82
2016-10-18114.53115.16114.50115.16
2016-10-17114.17114.40114.05114.38
2016-10-14113.79113.97113.74113.89
2016-10-13113.73114.26113.73113.87
2016-10-12113.65114.02113.65113.69
2016-10-11114.03114.20113.88113.93
2016-10-07114.09114.11113.75113.86
2016-10-06114.23114.26113.77114.08
2016-10-05114.01114.17113.82114.08
2016-10-04114.03114.16113.85113.99
2016-10-03113.88114.03113.59113.98
2016-09-30113.29113.69113.20113.40
2016-09-29113.42113.68113.27113.64
2016-09-28112.89113.27112.80113.26
2016-09-27112.26113.02112.00112.99
2016-09-26112.76112.90112.50112.57
2016-09-23111.49112.44111.49112.44
2016-09-21110.82111.24110.61111.24
2016-09-20110.74111.08110.61110.65
2016-09-16110.12110.77110.12110.77
2016-09-15110.13110.48109.88110.07
2016-09-14111.03111.08110.35110.38
2016-09-13111.57111.80111.37111.46
2016-09-12111.52111.82111.17111.27
2016-09-09112.14112.26111.92112.19
2016-09-08112.37112.39111.87112.13
2016-09-07111.53112.38111.49112.36
2016-09-06111.09111.76111.09111.74
2016-09-05111.13111.28110.86111.17
2016-09-02110.93111.10110.62110.80
2016-09-01110.93111.01110.72110.77
2016-08-31110.77110.97110.55110.87
2016-08-30110.47110.69110.37110.60
2016-08-29110.83110.90110.30110.34
2016-08-26110.75110.76110.26110.37
2016-08-25111.33111.38110.77110.83
2016-08-24111.18111.32110.84111.06
2016-08-23110.42111.36110.42111.31
2016-08-22110.02110.54109.95110.49
2016-08-19110.03110.27109.62110.03
2016-08-18110.78110.89110.01110.02
2016-08-17111.23111.42110.88110.88
2016-08-16111.65111.69111.19111.33
2016-08-15111.31111.77111.31111.68
2016-08-12110.56111.41110.24111.40
2016-08-10110.19111.06110.13110.67
2016-08-09109.24110.15109.03110.09
2016-08-08109.67109.71108.91109.17
2016-08-05109.80110.17108.97109.14
2016-08-04110.60110.67109.64109.69
2016-08-03111.18111.23110.42110.58
2016-08-02111.99112.40111.99112.01
2016-08-01112.00112.69111.95112.10
2016-07-29111.32112.24110.42112.23
2016-07-28111.58111.66111.09111.57
2016-07-27111.94112.10111.65111.67
2016-07-26111.94112.36111.54111.77
2016-07-25113.18113.19111.88111.90
2016-07-22112.81113.35112.56113.15
2016-07-21113.09113.65112.73113.24
2016-07-20111.28112.74111.28112.74
2016-07-19110.69112.12110.66111.09
2016-07-15111.53111.59110.27110.35
2016-07-14111.06111.59111.02111.27
2016-07-13111.60111.84110.92111.05
2016-07-12110.49110.90110.49110.89
2016-07-11109.32109.69109.32109.57
2016-07-08109.59109.82108.15108.42
2016-07-07110.08110.51109.51109.55
2016-07-06110.23110.23109.18110.10
2016-07-05111.78111.78110.71110.93
2016-07-04110.93111.75110.93111.74
2016-07-01109.85110.66109.82110.61
2016-06-30109.40109.73109.29109.32
2016-06-29108.16108.80108.10108.54
2016-06-28106.23107.60105.68107.48
2016-06-27104.74107.12104.74106.90
2016-06-24110.05110.33103.02104.34
2016-06-23108.80109.25108.59109.15
2016-06-22110.14110.22109.00109.01
2016-06-21109.30110.11109.25110.03
2016-06-20107.84109.25107.84109.08
2016-06-17107.65108.29107.12107.23
2016-06-16109.91109.96106.95106.95
2016-06-15108.92110.27108.84110.10
2016-06-14111.88112.03109.24109.36
2016-06-13113.74113.74112.44112.45
2016-06-10114.47114.54114.24114.39
2016-06-09113.92114.51113.92114.31
2016-06-08113.73113.87113.42113.87
2016-06-07113.20113.84113.20113.77
2016-06-06112.45112.97112.30112.88
2016-06-03112.53113.19112.53113.14
2016-06-02113.21113.43112.48112.62
2016-06-01113.74114.08113.36113.36
2016-05-31113.54113.88113.47113.88
2016-05-30112.54113.32112.53113.32
2016-05-27112.09112.53112.09112.23
2016-05-26112.82112.84112.11112.28
2016-05-25113.15113.20112.75112.76
2016-05-24112.66112.92112.55112.59
2016-05-23112.25112.78112.14112.78
2016-05-20111.47112.07111.43112.01
2016-05-19111.09111.81111.04111.52
2016-05-18111.77112.08110.37110.78
2016-05-17110.99111.71110.97111.60
2016-05-16111.82112.24111.09111.10
2016-05-13111.76112.07111.16111.92
2016-05-12111.38112.00111.35111.86
2016-05-11111.04111.54110.98111.46
2016-05-10110.52110.81110.24110.81
2016-05-09109.31110.34109.31110.29
2016-05-06108.68109.02108.68108.92
2016-05-02107.84108.37107.38108.26
2016-04-28109.77110.02108.46108.86
2016-04-27109.16109.56108.95109.54
2016-04-26110.28110.60108.65109.22
2016-04-25110.87110.97110.37110.51
2016-04-22110.45110.55109.88110.49
2016-04-21110.43110.75110.41110.69
2016-04-20110.13110.49109.81109.87
2016-04-19109.14109.74109.14109.74
2016-04-18108.43108.74108.02108.42
2016-04-15108.84109.46108.84109.20
2016-04-14108.91109.25108.86109.20
2016-04-13107.76108.49107.71108.41
2016-04-12107.11107.86107.08107.39
2016-04-11106.37107.06105.98107.04
2016-04-08104.35106.19104.20106.14
2016-04-07104.96105.99104.87105.22
2016-04-06104.88105.18104.37104.96
2016-04-05107.86107.93105.45105.49
2016-04-04107.92108.54107.64108.15
2016-04-01110.19110.19108.07108.17
2016-03-31110.51110.60110.02110.02
2016-03-30110.30110.73110.02110.26
2016-03-29109.27110.17109.24110.14
2016-03-28110.06110.30109.76109.91
2016-03-25109.90110.24109.76109.82
2016-03-24109.07109.88109.03109.69
2016-03-23109.26109.35109.07109.15
2016-03-22108.63109.06108.59109.04
2016-03-18108.85108.92107.97108.40
2016-03-17109.77110.15108.80108.84
2016-03-16109.22109.56109.14109.45
2016-03-15109.44109.89109.23109.51
2016-03-14108.81109.36108.78109.31
2016-03-11107.44108.27107.40108.17
2016-03-10107.04107.78107.04107.73
2016-03-09106.75106.82106.34106.66
2016-03-08107.93108.07106.33107.39
2016-03-07107.60107.93107.55107.89
2016-03-04105.87107.10105.87107.05
2016-03-03105.07105.82105.06105.75
2016-03-02104.66105.32104.58105.24
2016-03-01103.26103.87103.08103.80
2016-02-29103.55103.94103.28103.37
2016-02-26103.18103.51102.89102.98
2016-02-25101.85102.79101.85102.77
2016-02-24100.97101.84100.86101.62
2016-02-23102.36102.49101.27101.40
2016-02-22100.87101.92100.84101.80
2016-02-19100.96101.03100.46100.93
2016-02-18100.82101.69100.79101.46
2016-02-17100.30100.9699.3199.75
2016-02-1699.15101.4399.15100.42
2016-02-1596.5799.1896.5799.05
2016-02-1299.0099.0094.7295.18
2016-02-10103.18103.3899.45100.55
2016-02-09105.62105.62102.48102.70
2016-02-08105.45107.02104.94106.86
2016-02-05107.41107.42105.39106.13
2016-02-04109.25109.36108.01108.06
2016-02-03110.22110.23108.70109.53
2016-02-02111.05111.73110.94111.19
2016-02-01109.79111.25109.77111.12
2016-01-29108.37108.93107.22108.93
2016-01-28107.75108.65107.64108.39
2016-01-27107.42107.82107.13107.67
2016-01-26106.74107.58106.35106.67
2016-01-25105.91107.43105.91107.33
2016-01-22102.48104.97102.41104.90
2016-01-21103.87104.82101.52101.52
2016-01-20107.93108.03104.61104.65
2016-01-19107.11107.78106.95107.77
2016-01-18107.47107.49105.84107.28
2016-01-15110.70110.99108.81108.90
2016-01-14110.85110.85109.00110.05
2016-01-13110.32111.94110.32111.85
2016-01-12112.26112.38109.26109.56
2016-01-08112.41113.17111.91112.79
2016-01-07113.44114.05113.06113.21
2016-01-06114.95115.04113.51113.86
2016-01-05114.46115.13113.90114.93
2016-01-04115.47116.17114.88114.95
2015-12-30114.86115.53114.86115.52
2015-12-29113.76114.65113.60114.65
2015-12-28111.99113.87111.99113.87
2015-12-25112.36112.57111.77111.88
2015-12-24114.05114.13112.52112.57
2015-12-22115.18115.24114.11114.11
2015-12-21115.52115.63114.68115.13
2015-12-18115.87116.68115.77115.83
2015-12-17115.40116.01115.40116.01
2015-12-16114.78115.17114.60114.66
2015-12-15115.40115.72113.94114.00
2015-12-14114.87115.26114.30115.19
2015-12-11115.70116.24115.70116.11
2015-12-10115.74115.96115.54115.77
2015-12-09116.67116.92116.20116.34
2015-12-08117.78117.88116.95117.22
2015-12-07117.38117.99117.36117.90
2015-12-04116.60116.95116.46116.66
2015-12-03117.25117.49117.25117.43
2015-12-02117.01117.49117.01117.43
2015-12-01116.09116.91116.07116.91
2015-11-30116.06116.20115.86116.04
2015-11-27115.88116.04115.70115.85
2015-11-26115.58115.95115.56115.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog