JASDAQ INDEX 日足 時系列データ

JASDAQ INDEX
 
 
始値 
高値 
安値 
終値 
2017-08-22148.54149.40148.49149.25
2017-08-21149.10149.27148.22148.55
2017-08-18149.05149.57148.86149.03
2017-08-17149.09150.09149.08150.04
2017-08-16148.54149.02148.44148.90
2017-08-15147.78148.36147.76148.32
2017-08-14146.92147.32145.90147.18
2017-08-10148.21148.69147.89148.20
2017-08-09149.13149.15147.64148.12
2017-08-08149.70149.86149.17149.35
2017-08-07149.53149.58149.15149.49
2017-08-04148.58149.49148.52149.22
2017-08-03149.68149.73148.69148.89
2017-08-02148.41149.89148.41149.80
2017-08-01149.78149.84148.15148.31
2017-07-31150.03150.12149.36149.80
2017-07-28151.36151.39149.91149.99
2017-07-27150.80151.60150.72151.43
2017-07-26150.72150.93150.49150.80
2017-07-25150.65150.74150.08150.31
2017-07-24150.12150.57149.90150.42
2017-07-21148.92150.03148.92150.03
2017-07-20148.18148.88148.18148.70
2017-07-19146.93147.94146.84147.91
2017-07-18147.53147.54146.74146.96
2017-07-14147.13147.45147.04147.36
2017-07-13147.23147.29146.77146.97
2017-07-12146.99147.36146.66146.90
2017-07-11146.47146.91146.30146.91
2017-07-10145.92146.33145.84146.33
2017-07-07144.65145.48144.50145.48
2017-07-06145.20145.39144.90145.08
2017-07-05144.52145.03144.03145.00
2017-07-04146.91146.92144.32144.51
2017-07-03145.40146.41145.40146.41
2017-06-30144.17145.13143.82145.12
2017-06-29144.23144.98144.06144.98
2017-06-28145.10145.16143.72143.78
2017-06-27145.46145.66145.04145.61
2017-06-26144.68145.28144.64145.09
2017-06-23145.66145.66143.84144.32
2017-06-22144.63145.37144.60145.32
2017-06-21144.43144.66144.23144.36
2017-06-20144.39144.75144.36144.65
2017-06-19142.86143.81142.86143.81
2017-06-16142.63142.76142.46142.61
2017-06-15142.62142.84142.05142.52
2017-06-14142.66143.24142.42142.60
2017-06-13141.82142.27141.77142.14
2017-06-12142.45142.49141.51142.09
2017-06-09143.06143.17142.58142.80
2017-06-08143.30143.64142.83142.92
2017-06-07141.99142.86141.99142.86
2017-06-06143.06143.18142.06142.13
2017-06-05141.71143.03141.67142.93
2017-06-02141.92141.96141.34141.43
2017-06-01140.65141.48140.63141.48
2017-05-31139.83140.42139.83140.42
2017-05-30139.25139.73138.93139.67
2017-05-29139.15139.66139.15139.30
2017-05-26139.11139.18138.75139.09
2017-05-25139.48139.62138.93138.99
2017-05-24138.90139.36138.79139.34
2017-05-23138.01138.50137.95138.34
2017-05-22137.40137.68137.36137.65
2017-05-19136.55136.83136.52136.79
2017-05-18135.49136.20134.92136.12
2017-05-17136.79137.05136.63136.95
2017-05-16136.89137.10136.76136.99
2017-05-15135.98136.62135.79136.58
2017-05-12135.77136.05135.74135.99
2017-05-11135.96136.35135.71135.84
2017-05-10135.40135.87135.28135.85
2017-05-09134.78135.25134.66135.11
2017-05-08134.08134.69134.00134.59
2017-05-02132.54133.05132.53133.02
2017-05-01131.86132.44131.86132.42
2017-04-28131.94132.19131.57131.63
2017-04-27131.07131.80131.02131.76
2017-04-26130.58131.08130.49131.08
2017-04-25128.89129.84128.79129.71
2017-04-24129.26129.34128.57128.63
2017-04-21129.02129.02128.65128.89
2017-04-20128.70128.77128.36128.56
2017-04-19127.53128.54127.53128.50
2017-04-18127.62128.00127.33127.79
2017-04-17125.31126.68125.31126.58
2017-04-14126.09126.49125.42125.53
2017-04-13125.55126.50125.20126.38
2017-04-12127.66127.67125.99126.34
2017-04-11129.13129.13128.30128.43
2017-04-10129.06129.53129.06129.38
2017-04-07128.65129.17127.59128.75
2017-04-06130.30130.30128.14128.41
2017-04-05130.58131.43130.23130.89
2017-04-04132.80132.82130.26130.65
2017-04-03133.61133.64132.75132.99
2017-03-31133.89134.18133.36133.41
2017-03-30134.11134.27133.36133.56
2017-03-29132.90134.14132.89134.10
2017-03-28133.12133.72133.12133.60
2017-03-27133.65133.70133.10133.10
2017-03-24132.94133.66132.91133.66
2017-03-23133.04133.29132.72132.91
2017-03-22132.66133.13132.41132.89
2017-03-21133.03133.65132.95133.65
2017-03-17133.03133.33132.66132.79
2017-03-16132.34133.16132.29133.12
2017-03-15133.36133.48132.35132.47
2017-03-14133.35133.61133.18133.52
2017-03-13134.37134.57133.53133.59
2017-03-10134.69134.80134.12134.20
2017-03-09134.53134.78134.52134.66
2017-03-08134.53134.79134.34134.51
2017-03-07134.54134.94134.33134.49
2017-03-06134.02134.60133.96134.55
2017-03-03133.40133.96133.38133.76
2017-03-02133.57133.63133.31133.57
2017-03-01132.61133.06132.13133.04
2017-02-28132.58132.99132.48132.48
2017-02-27132.73132.74132.02132.48
2017-02-24132.18132.69131.99132.65
2017-02-23131.88132.30131.70132.29
2017-02-22131.69131.84131.57131.82
2017-02-21131.30131.65131.25131.63
2017-02-20130.66131.17130.63131.15
2017-02-17129.82130.34129.56130.32
2017-02-16130.15130.16129.75129.97
2017-02-15130.49130.49129.86129.99
2017-02-14129.83130.29129.73130.22
2017-02-13129.19129.55128.91129.50
2017-02-10128.58128.91128.32128.88
2017-02-09127.89128.28127.56128.19
2017-02-08127.70128.05127.59128.03
2017-02-07127.72127.79127.43127.70
2017-02-06127.73128.01127.61127.97
2017-02-03127.45127.86127.30127.43
2017-02-02128.15128.24127.33127.39
2017-02-01127.48128.02127.47127.95
2017-01-31127.57128.15127.42127.72
2017-01-30127.61128.10127.45128.06
2017-01-27127.70127.72127.30127.45
2017-01-26127.11127.60126.91127.59
2017-01-25126.15126.71126.15126.70
2017-01-24125.07125.66125.04125.66
2017-01-23124.83125.11124.63125.02
2017-01-20124.39124.52124.18124.47
2017-01-19124.83124.97124.50124.51
2017-01-18124.00124.62123.61124.56
2017-01-17124.93125.06124.32124.36
2017-01-16125.86125.86125.14125.16
2017-01-13124.94125.66124.88125.66
2017-01-12125.80125.80124.88125.23
2017-01-11126.03126.13125.78125.78
2017-01-10125.70126.10125.58125.94
2017-01-06124.28125.47124.28125.39
2017-01-05123.94124.63123.69124.63
2017-01-04123.20123.73123.20123.69
2016-12-30121.75122.84121.75122.71
2016-12-29122.46122.49121.83122.00
2016-12-28121.70122.65121.58122.58
2016-12-27121.54122.03121.54121.88
2016-12-26121.22121.76121.19121.65
2016-12-22120.79120.89120.54120.86
2016-12-21121.02121.37120.85120.89
2016-12-20120.58120.95120.54120.91
2016-12-19120.04120.43120.01120.42
2016-12-16120.12120.35119.87120.06
2016-12-15120.18120.35119.69119.83
2016-12-14120.13120.22119.80120.03
2016-12-13119.09119.88119.02119.88
2016-12-12118.99119.17118.75119.05
2016-12-09118.67118.67118.25118.67
2016-12-08118.93119.06118.63118.76
2016-12-07118.65118.87118.50118.69
2016-12-06118.79118.91118.59118.66
2016-12-05118.65118.66118.38118.47
2016-12-02119.52119.55118.74118.92
2016-12-01120.36120.39119.61119.67
2016-11-30119.48119.87119.35119.87
2016-11-29118.97119.26118.95119.26
2016-11-28118.19119.06118.17119.03
2016-11-25118.61118.66117.59117.86
2016-11-24118.42118.74118.40118.63
2016-11-22117.61117.93117.45117.91
2016-11-21117.46117.84117.39117.81
2016-11-18117.09117.27116.97117.17
2016-11-17115.60116.57115.54116.48
2016-11-16115.11115.64115.08115.61
2016-11-15114.99114.99114.30114.91
2016-11-14114.18114.76114.14114.74
2016-11-11114.61114.67113.81113.84
2016-11-10112.82114.38112.81114.23
2016-11-09114.59114.59109.98111.30
2016-11-08114.94114.98114.46114.48
2016-11-07114.57114.77114.29114.73
2016-11-04114.68114.71113.90114.16
2016-11-02116.28116.28115.10115.42
2016-11-01117.02117.05116.61116.82
2016-10-31116.92117.20116.79116.95
2016-10-28116.54116.81116.30116.79
2016-10-27116.42116.47116.21116.31
2016-10-26116.01116.58115.99116.53
2016-10-25116.24116.33115.77115.97
2016-10-24116.27116.42116.06116.11
2016-10-21116.11116.38115.97115.97
2016-10-20115.89116.20115.89116.09
2016-10-19115.27115.90115.26115.82
2016-10-18114.53115.16114.50115.16
2016-10-17114.17114.40114.05114.38
2016-10-14113.79113.97113.74113.89
2016-10-13113.73114.26113.73113.87
2016-10-12113.65114.02113.65113.69
2016-10-11114.03114.20113.88113.93
2016-10-07114.09114.11113.75113.86
2016-10-06114.23114.26113.77114.08
2016-10-05114.01114.17113.82114.08
2016-10-04114.03114.16113.85113.99
2016-10-03113.88114.03113.59113.98
2016-09-30113.29113.69113.20113.40
2016-09-29113.42113.68113.27113.64
2016-09-28112.89113.27112.80113.26
2016-09-27112.26113.02112.00112.99
2016-09-26112.76112.90112.50112.57
2016-09-23111.49112.44111.49112.44
2016-09-21110.82111.24110.61111.24
2016-09-20110.74111.08110.61110.65
2016-09-16110.12110.77110.12110.77
2016-09-15110.13110.48109.88110.07
2016-09-14111.03111.08110.35110.38
2016-09-13111.57111.80111.37111.46
2016-09-12111.52111.82111.17111.27
2016-09-09112.14112.26111.92112.19
2016-09-08112.37112.39111.87112.13
2016-09-07111.53112.38111.49112.36
2016-09-06111.09111.76111.09111.74
2016-09-05111.13111.28110.86111.17
2016-09-02110.93111.10110.62110.80
2016-09-01110.93111.01110.72110.77
2016-08-31110.77110.97110.55110.87
2016-08-30110.47110.69110.37110.60
2016-08-29110.83110.90110.30110.34
2016-08-26110.75110.76110.26110.37
2016-08-25111.33111.38110.77110.83
2016-08-24111.18111.32110.84111.06
2016-08-23110.42111.36110.42111.31
2016-08-22110.02110.54109.95110.49
2016-08-19110.03110.27109.62110.03
2016-08-18110.78110.89110.01110.02
2016-08-17111.23111.42110.88110.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog