業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001823.221823.221822.571822.57
2017-08-1814:551823.701823.821822.661822.85
2017-08-1814:501823.821823.971823.041823.68
2017-08-1814:451824.221824.221823.671823.85
2017-08-1814:401822.901824.031822.841824.03
2017-08-1814:351821.201822.921821.201822.81
2017-08-1814:301822.831822.831821.111821.22
2017-08-1814:251822.091822.661821.931822.66
2017-08-1814:201821.641822.131821.401822.06
2017-08-1814:151821.411821.851821.411821.57
2017-08-1814:101821.551821.691821.251821.54
2017-08-1814:051820.931821.721820.911821.61
2017-08-1814:001819.941820.981819.531820.98
2017-08-1813:551819.571820.151819.571820.00
2017-08-1813:501819.211819.691818.791819.57
2017-08-1813:451819.531819.531818.281819.19
2017-08-1813:401819.111819.871818.481819.55
2017-08-1813:351820.211820.391819.311819.31
2017-08-1813:301820.251820.251819.981820.20
2017-08-1813:251821.421821.421820.161820.16
2017-08-1813:201822.821822.821821.121821.28
2017-08-1813:151823.401823.421822.851822.86
2017-08-1813:101824.011824.031823.441823.44
2017-08-1813:051824.551824.551823.861824.07
2017-08-1813:001824.561825.001824.261824.88
2017-08-1812:551823.661824.611823.551824.61
2017-08-1812:501823.671823.721822.621823.46
2017-08-1812:451822.701823.491822.331823.49
2017-08-1812:401824.991825.171822.581822.60
2017-08-1812:351824.261825.111824.181824.68
2017-08-1812:301822.971824.151822.811824.01
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:301821.741821.741821.551821.55
2017-08-1811:251820.661821.371820.501821.36
2017-08-1811:201820.761820.781819.411820.74
2017-08-1811:151820.791821.411820.711820.77
2017-08-1811:101823.041823.041820.721820.72
2017-08-1811:051823.121823.401823.031823.25
2017-08-1811:001821.191823.111821.191823.11
2017-08-1810:551822.061822.061820.601820.78
2017-08-1810:501820.671821.801820.391821.80
2017-08-1810:451819.961820.841819.961820.60
2017-08-1810:401820.511821.061819.871819.87
2017-08-1810:351821.201821.201819.481820.52
2017-08-1810:301821.571821.571820.731821.06
2017-08-1810:251821.331821.891821.221821.51
2017-08-1810:201821.441822.311820.961822.00
2017-08-1810:151822.481822.881821.481821.48
2017-08-1810:101824.211824.651822.621822.62
2017-08-1810:051824.441824.671823.921824.37
2017-08-1810:001822.131824.771822.101824.77
2017-08-1809:551821.481823.191821.481822.14
2017-08-1809:501822.391822.391821.101821.10
2017-08-1809:451822.201822.851821.811822.35
2017-08-1809:401822.881823.471821.431822.05
2017-08-1809:351822.041823.651821.341822.51
2017-08-1809:301820.921822.471819.961822.22
2017-08-1809:251819.041820.731818.731820.66
2017-08-1809:201818.461818.831816.431818.83
2017-08-1809:151821.791821.941818.011818.24
2017-08-1809:101821.251823.461821.251821.81
2017-08-1809:051821.611822.751819.511821.48
2017-08-1809:001816.681821.601816.571821.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog