業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001850.891850.891850.851850.85
2017-06-2314:551850.421851.131849.761851.13
2017-06-2314:501849.461850.331849.341850.20
2017-06-2314:451848.941849.871848.841849.50
2017-06-2314:401849.551849.791848.991849.01
2017-06-2314:351850.161850.161849.451849.59
2017-06-2314:301850.131850.731849.761849.81
2017-06-2314:251849.951850.341849.581849.97
2017-06-2314:201847.691850.021847.691849.98
2017-06-2314:151846.811848.241846.771847.74
2017-06-2314:101846.321846.631845.921846.19
2017-06-2314:051846.951847.011846.031846.33
2017-06-2314:001846.511847.381846.431846.54
2017-06-2313:551847.461847.491846.651846.65
2017-06-2313:501848.551848.551847.381847.38
2017-06-2313:451848.731849.361848.561848.72
2017-06-2313:401850.211850.271848.241848.75
2017-06-2313:351849.351850.381849.351849.73
2017-06-2313:301849.771849.991849.311849.31
2017-06-2313:251849.231849.881849.231849.75
2017-06-2313:201849.631850.051848.851849.24
2017-06-2313:151849.891849.981849.641849.65
2017-06-2313:101851.821851.821849.931849.93
2017-06-2313:051851.071852.411850.941851.91
2017-06-2313:001851.871851.871850.591851.06
2017-06-2312:551852.191852.531851.651852.15
2017-06-2312:501851.321852.181851.321852.11
2017-06-2312:451851.801852.311851.361851.36
2017-06-2312:401852.431853.011851.811852.08
2017-06-2312:351854.021854.021852.271852.41
2017-06-2312:301854.091854.581854.071854.07
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:301851.361851.361851.171851.17
2017-06-2311:251851.281851.641851.041851.32
2017-06-2311:201851.831852.191851.141851.32
2017-06-2311:151851.451852.411851.381851.82
2017-06-2311:101851.681851.711850.981851.44
2017-06-2311:051850.531851.891850.531851.45
2017-06-2311:001849.131849.991849.111849.99
2017-06-2310:551849.311849.601849.051849.17
2017-06-2310:501849.841850.051849.291849.33
2017-06-2310:451850.151850.631849.761849.86
2017-06-2310:401850.601851.051850.051850.18
2017-06-2310:351851.491851.871850.731850.73
2017-06-2310:301851.891852.101851.061851.50
2017-06-2310:251852.211852.301851.341852.11
2017-06-2310:201851.341851.771851.341851.71
2017-06-2310:151851.901852.691851.491851.63
2017-06-2310:101852.921853.411851.781851.85
2017-06-2310:051852.161853.521852.161853.11
2017-06-2310:001850.811852.701850.811852.70
2017-06-2309:551849.971850.881849.971850.70
2017-06-2309:501851.721851.751850.101850.10
2017-06-2309:451851.471852.021851.341851.69
2017-06-2309:401852.251852.251851.271851.45
2017-06-2309:351852.771852.771851.631852.26
2017-06-2309:301853.531853.551852.411852.87
2017-06-2309:251851.491853.241851.221853.24
2017-06-2309:201853.531853.531850.831851.51
2017-06-2309:151853.091853.451851.211853.45
2017-06-2309:101853.861854.661853.191853.23
2017-06-2309:051858.191858.691854.161854.16
2017-06-2309:001861.811862.201858.571858.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog