業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001698.561698.781698.561698.78
2017-04-2814:551697.561698.691697.411697.75
2017-04-2814:501698.301698.301696.931697.24
2017-04-2814:451696.641698.521696.641698.32
2017-04-2814:401697.921698.011696.491697.07
2017-04-2814:351697.231697.991697.061697.91
2017-04-2814:301697.111697.671696.861697.24
2017-04-2814:251697.101698.001696.921697.45
2017-04-2814:201696.771697.571696.551697.57
2017-04-2814:151696.991697.071696.401696.72
2017-04-2814:101696.061696.581695.941696.58
2017-04-2814:051695.621696.221695.621695.89
2017-04-2814:001695.491696.471695.491695.73
2017-04-2813:551694.981695.871694.981695.87
2017-04-2813:501695.241695.651694.941694.94
2017-04-2813:451696.351696.741695.211695.27
2017-04-2813:401697.641697.981696.181696.45
2017-04-2813:351698.531698.701697.831697.88
2017-04-2813:301698.301698.981698.301698.62
2017-04-2813:251698.341698.411697.821698.31
2017-04-2813:201698.721698.761698.031698.39
2017-04-2813:151698.801699.231698.281698.69
2017-04-2813:101698.621698.841697.961698.83
2017-04-2813:051699.231699.291698.301698.60
2017-04-2813:001699.181699.361698.471699.36
2017-04-2812:551699.661699.711699.021699.19
2017-04-2812:501698.291699.631698.291699.63
2017-04-2812:451698.261698.261696.501697.55
2017-04-2812:401697.011698.291697.011698.21
2017-04-2812:351698.261698.261696.401697.02
2017-04-2812:301697.801698.911697.341698.51
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:301697.821697.821697.791697.79
2017-04-2811:251698.291698.481697.351697.73
2017-04-2811:201699.071699.191698.191698.26
2017-04-2811:151699.141699.561698.591698.59
2017-04-2811:101698.281699.441698.171699.22
2017-04-2811:051696.521698.621696.521698.50
2017-04-2811:001696.201696.581695.751696.35
2017-04-2810:551694.711696.321694.711696.14
2017-04-2810:501694.921695.031694.131694.71
2017-04-2810:451694.991695.271694.521695.05
2017-04-2810:401694.531695.151694.451694.94
2017-04-2810:351694.051694.641693.911694.55
2017-04-2810:301694.641694.711693.881694.13
2017-04-2810:251694.931695.081694.341694.34
2017-04-2810:201694.161694.991694.151694.86
2017-04-2810:151693.451693.831693.101693.83
2017-04-2810:101693.081693.801693.081693.44
2017-04-2810:051693.121693.231692.371693.11
2017-04-2810:001693.571693.571691.541693.00
2017-04-2809:551693.891694.391693.321693.69
2017-04-2809:501694.881695.091693.591693.72
2017-04-2809:451694.221695.251694.221694.81
2017-04-2809:401694.971695.401693.981694.33
2017-04-2809:351697.121697.121694.681694.74
2017-04-2809:301697.111698.121696.641697.11
2017-04-2809:251696.931698.021696.621697.17
2017-04-2809:201697.151697.631696.151697.04
2017-04-2809:151700.241700.261696.661697.11
2017-04-2809:101700.731701.181699.131700.43
2017-04-2809:051700.211701.341700.071700.92
2017-04-2809:001702.321702.321700.611700.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog