業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-12-1415:002085.772085.952085.772085.95
2017-12-1414:552085.562086.462085.562085.94
2017-12-1414:502085.892086.282085.402085.46
2017-12-1414:452083.832085.912082.972085.91
2017-12-1414:402084.822084.822082.912084.06
2017-12-1414:352084.912085.012084.442084.62
2017-12-1414:302084.072085.012083.692085.01
2017-12-1414:252084.232084.282083.522083.52
2017-12-1414:202082.042084.262081.802084.01
2017-12-1414:152083.342083.372082.282082.42
2017-12-1414:102083.362083.992083.132083.27
2017-12-1414:052084.202084.272083.522083.52
2017-12-1414:002084.512084.512083.742084.29
2017-12-1413:552084.062084.722083.832084.37
2017-12-1413:502083.922084.262083.392083.99
2017-12-1413:452084.432085.302084.252084.25
2017-12-1413:402083.012084.682083.012084.41
2017-12-1413:352082.782083.102082.362082.97
2017-12-1413:302083.222083.702082.832082.94
2017-12-1413:252081.902083.332081.902083.15
2017-12-1413:202083.292083.292081.412081.70
2017-12-1413:152086.112086.152083.192083.19
2017-12-1413:102087.352087.352085.942085.94
2017-12-1413:052087.232087.882087.222087.38
2017-12-1413:002087.272087.392086.802087.28
2017-12-1412:552086.472088.022086.472087.19
2017-12-1412:502088.152088.212086.752086.75
2017-12-1412:452088.752088.792087.832088.29
2017-12-1412:402090.362090.402088.392088.64
2017-12-1412:352088.842091.082088.812090.89
2017-12-1412:302086.942088.942086.942088.94
2017-12-1412:25
2017-12-1412:20
2017-12-1412:15
2017-12-1412:10
2017-12-1412:05
2017-12-1412:00
2017-12-1411:55
2017-12-1411:50
2017-12-1411:45
2017-12-1411:40
2017-12-1411:35
2017-12-1411:302083.772083.772083.722083.72
2017-12-1411:252083.452084.252083.452084.03
2017-12-1411:202083.532083.702083.332083.41
2017-12-1411:152083.382083.812083.112083.57
2017-12-1411:102083.252083.882082.952083.51
2017-12-1411:052083.162083.442082.642083.44
2017-12-1411:002082.822083.002082.382083.00
2017-12-1410:552082.342083.072082.342082.99
2017-12-1410:502080.592082.162080.592082.08
2017-12-1410:452080.972080.972080.382080.66
2017-12-1410:402081.142081.372080.852081.04
2017-12-1410:352081.262081.262080.552081.03
2017-12-1410:302080.452081.482080.452081.18
2017-12-1410:252081.502081.502080.112080.23
2017-12-1410:202081.232081.812081.232081.75
2017-12-1410:152081.622081.682080.772081.11
2017-12-1410:102082.652082.892081.502081.50
2017-12-1410:052082.642083.102082.482082.68
2017-12-1410:002082.392082.602081.622082.50
2017-12-1409:552083.112083.722082.232082.38
2017-12-1409:502082.372083.662082.122083.28
2017-12-1409:452082.222082.492081.052082.25
2017-12-1409:402080.912082.882080.802082.88
2017-12-1409:352082.412082.412080.452080.73
2017-12-1409:302080.432081.812079.602081.81
2017-12-1409:252082.682082.682079.962080.51
2017-12-1409:202082.812084.362082.662082.98
2017-12-1409:152082.592083.372082.002082.65
2017-12-1409:102088.452088.482083.152083.15
2017-12-1409:052088.012089.862087.662088.27
2017-12-1409:002084.872087.912082.922087.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter