業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001645.041645.041644.861644.86
2017-01-1614:551644.971646.091644.651644.79
2017-01-1614:501645.931646.161644.991644.99
2017-01-1614:451646.841646.841645.651645.86
2017-01-1614:401645.481646.741645.481646.53
2017-01-1614:351645.971646.031645.531645.54
2017-01-1614:301645.781646.171645.661645.92
2017-01-1614:251644.821646.071644.791646.06
2017-01-1614:201644.401645.011644.221644.75
2017-01-1614:151645.291645.471644.491644.49
2017-01-1614:101646.331646.401645.221645.32
2017-01-1614:051647.501647.501645.651646.30
2017-01-1614:001646.991647.461646.571647.19
2017-01-1613:551647.241647.721647.091647.11
2017-01-1613:501646.691647.221646.361647.22
2017-01-1613:451647.251647.441646.521646.52
2017-01-1613:401645.641647.811645.581647.02
2017-01-1613:351644.311645.711644.251645.71
2017-01-1613:301645.411645.951644.171644.17
2017-01-1613:251644.801645.481644.341645.48
2017-01-1613:201645.571646.231644.251644.81
2017-01-1613:151642.881645.511642.461645.43
2017-01-1613:101646.121646.141642.651642.92
2017-01-1613:051646.011646.211645.261646.06
2017-01-1613:001645.091646.051644.851646.05
2017-01-1612:551645.401645.401644.931645.16
2017-01-1612:501646.261647.661645.401645.40
2017-01-1612:451646.421647.271646.231646.37
2017-01-1612:401646.751646.751646.191646.48
2017-01-1612:351644.301647.681643.921646.77
2017-01-1612:301645.641645.961644.371644.37
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:301647.781648.601647.781648.60
2017-01-1611:251647.901648.421647.051647.63
2017-01-1611:201648.121648.121647.641647.94
2017-01-1611:151647.671648.831646.971648.15
2017-01-1611:101649.941650.031647.101647.74
2017-01-1611:051649.721650.331649.431650.01
2017-01-1611:001650.991651.631650.361650.58
2017-01-1610:551650.891651.381650.751651.00
2017-01-1610:501652.121652.131651.211651.21
2017-01-1610:451653.411653.481651.981652.24
2017-01-1610:401653.651653.951653.091653.67
2017-01-1610:351652.871653.721652.871653.63
2017-01-1610:301650.281652.861650.281652.83
2017-01-1610:251650.081650.731649.951650.25
2017-01-1610:201648.671649.931648.671649.93
2017-01-1610:151650.741650.741648.081648.59
2017-01-1610:101650.371650.981650.151650.91
2017-01-1610:051651.411651.411650.151650.37
2017-01-1610:001654.221654.491651.701651.73
2017-01-1609:551654.671655.411654.051654.05
2017-01-1609:501654.481655.131653.921654.43
2017-01-1609:451653.661654.491653.631654.49
2017-01-1609:401653.241654.241653.241653.75
2017-01-1609:351653.211653.701653.101653.18
2017-01-1609:301654.131654.131652.831653.32
2017-01-1609:251655.631656.971654.181654.18
2017-01-1609:201658.781658.781655.631655.63
2017-01-1609:151658.491659.221657.511658.64
2017-01-1609:101655.821658.421654.601658.42
2017-01-1609:051654.391656.271653.821655.59
2017-01-1609:001651.731654.031651.731654.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog