業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001671.361671.361670.891670.89
2017-03-2314:551671.481671.961670.951671.46
2017-03-2314:501670.901671.531670.601671.40
2017-03-2314:451670.921671.331670.271670.88
2017-03-2314:401670.811671.481670.421671.42
2017-03-2314:351670.441671.121670.291670.70
2017-03-2314:301669.601670.621669.271670.62
2017-03-2314:251670.671670.721669.491669.49
2017-03-2314:201670.871670.961670.331670.71
2017-03-2314:151670.631670.981670.471670.88
2017-03-2314:101670.231671.151670.231670.77
2017-03-2314:051670.251671.871669.651670.28
2017-03-2314:001670.571670.571669.801669.85
2017-03-2313:551671.421671.421670.601670.73
2017-03-2313:501670.001671.671669.261671.50
2017-03-2313:451670.121670.321669.881670.00
2017-03-2313:401669.991670.471669.821670.04
2017-03-2313:351669.291670.491668.791670.05
2017-03-2313:301668.921669.361668.751669.36
2017-03-2313:251669.091669.991668.771668.79
2017-03-2313:201669.961670.021669.161669.16
2017-03-2313:151670.321670.831669.051669.50
2017-03-2313:101670.561670.641670.071670.28
2017-03-2313:051670.111670.841669.911670.51
2017-03-2313:001670.311671.011670.101670.10
2017-03-2312:551670.241670.491669.681670.32
2017-03-2312:501669.621670.181669.191670.10
2017-03-2312:451669.261669.761668.621669.76
2017-03-2312:401669.291669.961669.191669.32
2017-03-2312:351671.201671.201669.361669.36
2017-03-2312:301672.101672.101670.441671.21
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301671.841672.241671.841672.24
2017-03-2311:251672.011672.271670.971671.71
2017-03-2311:201671.481672.051671.461671.96
2017-03-2311:151673.291673.291671.191671.49
2017-03-2311:101672.051673.211672.051673.21
2017-03-2311:051671.681672.661670.861672.06
2017-03-2311:001671.891672.231670.811672.04
2017-03-2310:551671.881672.011671.191671.93
2017-03-2310:501672.561672.631671.361671.84
2017-03-2310:451671.861672.931671.781672.63
2017-03-2310:401670.341672.401670.301671.96
2017-03-2310:351669.971670.671669.271670.41
2017-03-2310:301667.921669.971667.721669.97
2017-03-2310:251667.381668.171666.941667.86
2017-03-2310:201669.661669.661665.991667.36
2017-03-2310:151669.061669.261668.191669.15
2017-03-2310:101670.831671.521670.461670.62
2017-03-2310:051671.021671.861670.871670.87
2017-03-2310:001670.381670.871669.551670.87
2017-03-2309:551669.741670.291669.371670.29
2017-03-2309:501671.711671.711668.301669.69
2017-03-2309:451672.311672.311670.891671.65
2017-03-2309:401670.791673.081670.031672.08
2017-03-2309:351670.311671.721669.361670.69
2017-03-2309:301671.821672.381668.491669.99
2017-03-2309:251672.141672.281671.261671.96
2017-03-2309:201671.131672.061670.961672.06
2017-03-2309:151675.541675.541671.081671.10
2017-03-2309:101674.411675.871674.411675.55
2017-03-2309:051677.561677.651674.611674.71
2017-03-2309:001678.181678.431675.851676.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog