業種別株価指数 サービス業 5分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001665.781667.071665.781667.07
2017-02-2214:551665.681666.221665.231665.23
2017-02-2214:501666.341666.551664.911665.32
2017-02-2214:451666.521666.901666.011666.34
2017-02-2214:401667.241667.241666.251667.05
2017-02-2214:351667.601667.601666.391667.26
2017-02-2214:301667.571667.911667.141667.66
2017-02-2214:251667.611668.231667.521667.95
2017-02-2214:201668.151668.181667.341667.66
2017-02-2214:151667.531668.371667.471668.29
2017-02-2214:101667.301668.221666.901667.63
2017-02-2214:051666.901667.851666.811667.29
2017-02-2214:001667.601667.601666.851666.88
2017-02-2213:551666.741667.631666.681667.59
2017-02-2213:501666.081666.831666.061666.62
2017-02-2213:451666.391667.111666.001666.06
2017-02-2213:401665.171666.391665.031666.30
2017-02-2213:351664.341665.421664.041665.24
2017-02-2213:301665.751665.831664.341664.34
2017-02-2213:251666.311666.311665.731665.73
2017-02-2213:201666.651667.201666.101666.42
2017-02-2213:151666.511667.061666.301666.32
2017-02-2213:101666.531667.111666.241666.45
2017-02-2213:051667.131667.131666.481666.54
2017-02-2213:001666.221667.221666.171667.22
2017-02-2212:551665.551666.581665.451665.79
2017-02-2212:501666.211666.241665.411665.44
2017-02-2212:451666.401666.891666.321666.57
2017-02-2212:401665.511666.431665.091666.38
2017-02-2212:351664.751665.441664.061665.44
2017-02-2212:301665.841665.961664.681664.68
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301665.911665.911665.791665.79
2017-02-2211:251665.431666.321664.731665.73
2017-02-2211:201664.871665.301664.181665.30
2017-02-2211:151664.241665.071664.201664.89
2017-02-2211:101663.611664.361663.611664.01
2017-02-2211:051663.521663.941662.191663.59
2017-02-2211:001663.611664.021663.011663.54
2017-02-2210:551666.411666.411663.371663.72
2017-02-2210:501668.181668.501665.371666.40
2017-02-2210:451668.101668.661667.291667.79
2017-02-2210:401666.691667.891666.691667.84
2017-02-2210:351667.111667.461666.731666.73
2017-02-2210:301667.891668.031666.771666.80
2017-02-2210:251666.221667.981665.971667.95
2017-02-2210:201664.851666.021664.851665.66
2017-02-2210:151663.011665.361662.511664.77
2017-02-2210:101662.131663.261662.051663.12
2017-02-2210:051662.021662.271661.251662.06
2017-02-2210:001662.251663.071662.151662.21
2017-02-2209:551662.921663.481662.481662.48
2017-02-2209:501661.161662.971660.891662.97
2017-02-2209:451660.971661.201659.341661.04
2017-02-2209:401660.491661.621660.491660.87
2017-02-2209:351660.121660.701660.121660.37
2017-02-2209:301656.461659.501655.901659.50
2017-02-2209:251655.611657.081655.481656.24
2017-02-2209:201658.061658.061654.791655.49
2017-02-2209:151658.741659.921657.881659.33
2017-02-2209:101660.841660.921659.081659.08
2017-02-2209:051656.521663.991654.411660.85
2017-02-2209:001651.281657.421651.181657.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog