業種別株価指数 サービス業 前場後場 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-10-20後場1996.772000.911995.531999.61
2017-10-20前場1979.061995.581977.911994.66
2017-10-19後場1996.651996.751986.871991.14
2017-10-19前場1991.231998.151991.091997.84
2017-10-18後場1993.711994.951988.181990.97
2017-10-18前場1999.602006.311993.351994.39
2017-10-17後場1996.382002.091995.472001.24
2017-10-17前場2011.072011.071994.701995.62
2017-10-16後場2014.932017.182010.592010.59
2017-10-16前場2007.872015.582007.502014.72
2017-10-13後場1998.622011.171998.612007.09
2017-10-13前場2000.852005.791991.771995.51
2017-10-12後場2006.952011.112004.532010.26
2017-10-12前場1996.412008.521996.412006.32
2017-10-11後場1984.421989.701984.211987.18
2017-10-11前場1974.321988.451972.391986.57
2017-10-10後場1966.281974.421965.971974.11
2017-10-10前場1949.751966.161949.751965.47
2017-10-06後場1949.081950.451943.831949.63
2017-10-06前場1940.441951.991940.331950.51
2017-10-05後場1939.271939.501935.881937.58
2017-10-05前場1934.971941.961934.971939.10
2017-10-04後場1933.651934.811928.981934.24
2017-10-04前場1938.161938.751929.461933.28
2017-10-03後場1939.551940.001936.701938.21
2017-10-03前場1938.701941.451936.491937.97
2017-10-02後場1929.501930.441926.471930.37
2017-10-02前場1931.291932.721923.161928.24
2017-09-29後場1923.471931.651923.441927.97
2017-09-29前場1927.921931.411918.711921.97
2017-09-28後場1925.351935.341925.351931.09
2017-09-28前場1922.621928.591915.951925.76
2017-09-27後場1906.701914.261906.491913.25
2017-09-27前場1909.131909.981900.021903.99
2017-09-26後場1913.911918.191910.661918.19
2017-09-26前場1911.101917.681910.201914.19
2017-09-25後場1912.951915.701908.461913.98
2017-09-25前場1910.111916.551906.541915.80
2017-09-22後場1901.351901.351894.581899.78
2017-09-22前場1907.831908.281897.171902.75
2017-09-21後場1912.861912.881903.811905.76
2017-09-21前場1910.431915.331907.081914.36
2017-09-20後場1904.911906.981900.211906.02
2017-09-20前場1909.161911.261900.371900.84
2017-09-19後場1910.021917.051904.731915.67
2017-09-19前場1908.611911.851903.101910.95
2017-09-15後場1889.421900.411889.421898.47
2017-09-15前場1889.841896.861887.911888.91
2017-09-14後場1906.451906.721895.971896.71
2017-09-14前場1902.621916.091900.071908.38
2017-09-13後場1903.061907.791903.021903.09
2017-09-13前場1893.021902.971892.551902.56
2017-09-12後場1884.151890.411883.471888.58
2017-09-12前場1878.661886.181876.731882.97
2017-09-11後場1874.711878.221870.191871.60
2017-09-11前場1866.031878.581862.821875.82
2017-09-08後場1855.991859.141849.191852.79
2017-09-08前場1840.521858.751840.521857.19
2017-09-07後場1847.891848.841836.841845.27
2017-09-07前場1843.411858.521843.411847.64
2017-09-06後場1827.811837.211825.731835.53
2017-09-06前場1808.201831.131807.351829.10
2017-09-05後場1815.761818.101805.841808.14
2017-09-05前場1830.351833.591814.331818.60
2017-09-04後場1830.121830.791826.081828.93
2017-09-04前場1844.581847.881823.641831.15
2017-09-01後場1852.361855.031846.841852.95
2017-09-01前場1853.921853.921846.771852.04
2017-08-31後場1848.271852.451848.271849.76
2017-08-31前場1842.791849.311842.021846.47
2017-08-30後場1841.031848.031838.071843.06
2017-08-30前場1846.401846.571837.711840.28
2017-08-29後場1833.381840.441833.381838.22
2017-08-29前場1819.311832.781819.311832.35
2017-08-28後場1825.601832.581824.341831.89
2017-08-28前場1824.621828.971822.731824.47
2017-08-25後場1821.261823.651817.231817.72
2017-08-25前場1821.671823.541818.971821.57
2017-08-24後場1830.191830.191819.711819.71
2017-08-24前場1826.481831.271823.451830.22
2017-08-23後場1831.041834.531827.721830.98
2017-08-23前場1833.561837.581831.021833.15
2017-08-22後場1817.991821.001816.521820.37
2017-08-22前場1819.601821.991814.331816.31
2017-08-21後場1818.421822.401817.121820.33
2017-08-21前場1827.331829.281817.121817.79
2017-08-18後場1822.971825.171818.281822.57
2017-08-18前場1816.681824.771816.431821.55
2017-08-17後場1840.581840.681834.971836.24
2017-08-17前場1835.231839.691832.851839.69
2017-08-16後場1835.841838.881833.851836.54
2017-08-16前場1823.811836.451822.721836.25
2017-08-15後場1818.821826.761816.571821.45
2017-08-15前場1811.391824.661809.741818.69
2017-08-14後場1807.201809.141799.261799.26
2017-08-14前場1794.611808.671789.991808.67
2017-08-10後場1797.611802.291795.481801.56
2017-08-10前場1802.231806.661796.081798.21
2017-08-09後場1806.771806.811799.001804.25
2017-08-09前場1827.011829.271799.291806.45
2017-08-08後場1829.911835.631827.991834.52
2017-08-08前場1832.921837.551825.291829.95
2017-08-07後場1833.031836.741830.701830.87
2017-08-07前場1834.811837.171830.201833.28
2017-08-04後場1824.141827.241822.151823.33
2017-08-04前場1816.901825.631811.521823.92
2017-08-03後場1817.571820.361812.111816.04
2017-08-03前場1817.331823.141810.951816.72
2017-08-02後場1816.031820.761815.771815.77
2017-08-02前場1821.581824.031813.221816.44
2017-08-01後場1815.241818.681813.341817.51
2017-08-01前場1810.401821.911806.151815.16
2017-07-31後場1811.821817.561810.651810.65
2017-07-31前場1811.641816.791806.791812.62
2017-07-28後場1822.181824.721809.581813.85
2017-07-28前場1822.281823.181813.181822.55
2017-07-27後場1827.201839.541824.391826.15
2017-07-27前場1826.201832.031820.461828.36
2017-07-26後場1821.891823.021817.271822.36
2017-07-26前場1831.201831.201822.231822.23
2017-07-25後場1830.311831.511825.211826.24
2017-07-25前場1832.331833.371827.501829.17
2017-07-24後場1819.931830.771818.981829.32
2017-07-24前場1822.091824.561816.391819.18
2017-07-21後場1828.911831.971828.001830.80
2017-07-21前場1835.531837.821827.351829.38
2017-07-20後場1843.151843.701839.661841.56
2017-07-20前場1829.971843.161829.971839.41
2017-07-19後場1821.921826.521821.071824.79
2017-07-19前場1813.581825.421812.351824.67
2017-07-18後場1805.091810.481803.261809.53
2017-07-18前場1813.141814.611800.081806.85
2017-07-14後場1823.291823.951819.251820.43
2017-07-14前場1824.271826.791819.321823.18
2017-07-13後場1815.061821.541808.551818.95
2017-07-13前場1808.681815.921807.901815.56
2017-07-12後場1800.961801.631794.811798.04
2017-07-12前場1808.891811.591799.861801.85
2017-07-11後場1803.641812.781803.641811.71
2017-07-11前場1795.511803.291793.961803.10
2017-07-10後場1794.791800.681792.861796.06
2017-07-10前場1794.291795.041787.381794.85
2017-07-07後場1790.181791.371785.201788.01
2017-07-07前場1794.531796.201788.351792.21
2017-07-06後場1800.101803.371796.171801.98
2017-07-06前場1800.491804.201797.941802.78
2017-07-05後場1785.641797.881785.641797.67
2017-07-05前場1782.661786.741778.371783.90
2017-07-04後場1797.131797.281783.731787.38
2017-07-04前場1815.281815.281792.851796.92
2017-07-03後場1806.591809.761804.971807.36
2017-07-03前場1812.001813.271804.281804.96
2017-06-30後場1808.911809.521804.011809.10
2017-06-30前場1819.431819.661806.541810.11
2017-06-29後場1830.881835.991830.881835.64
2017-06-29前場1833.011833.171825.461829.83
2017-06-28後場1830.161830.161820.801822.94
2017-06-28前場1830.931840.151826.871831.81
2017-06-27後場1845.341847.151842.811845.58
2017-06-27前場1855.771856.421844.331844.66
2017-06-26後場1854.161856.271852.271854.32
2017-06-26前場1851.361856.011850.501853.91
2017-06-23後場1854.091854.581845.921850.85
2017-06-23前場1861.811862.201849.051851.17
2017-06-22後場1856.681860.261855.611856.22
2017-06-22前場1856.361858.811850.841855.42
2017-06-21後場1857.581857.581850.661854.00
2017-06-21前場1858.081864.201853.121859.31
2017-06-20後場1862.831863.861857.921857.92
2017-06-20前場1859.961863.801854.801861.80
2017-06-19後場1848.931851.701846.881849.60
2017-06-19前場1837.271853.371837.271848.48
2017-06-16後場1835.731836.971820.991827.68
2017-06-16前場1832.151833.671823.091829.47
2017-06-15後場1812.541825.121812.541821.80
2017-06-15前場1806.731822.921805.361812.79
2017-06-14後場1815.961818.661810.981810.98
2017-06-14前場1814.041824.361813.581816.29
2017-06-13後場1805.421809.141804.781806.38
2017-06-13前場1796.371808.801795.711803.60
2017-06-12後場1800.521807.211797.451805.14
2017-06-12前場1792.001805.881790.031803.69
2017-06-09後場1815.751815.831802.951804.29
2017-06-09前場1817.191821.461808.851816.22
2017-06-08後場1832.161833.431818.991819.36
2017-06-08前場1838.171843.681827.701831.82
2017-06-07後場1828.531836.501828.431835.54
2017-06-07前場1826.791829.481822.551826.18
2017-06-06後場1829.521837.121826.831829.09
2017-06-06前場1840.751844.281827.871828.30
2017-06-05後場1838.851842.511834.281840.13
2017-06-05前場1828.101840.991825.091840.99
2017-06-02後場1825.041825.941819.791825.86
2017-06-02前場1820.311824.081812.491821.53
2017-06-01後場1801.701809.891801.701809.89
2017-06-01前場1787.481802.771786.321802.70
2017-05-31後場1788.881789.351782.491789.12
2017-05-31前場1785.131795.211784.551790.90
2017-05-30後場1782.131790.961780.931789.89
2017-05-30前場1788.991793.511777.521779.63
2017-05-29後場1792.441792.441785.821786.68
2017-05-29前場1780.481793.521780.101793.34
2017-05-26後場1779.081783.131776.141776.73
2017-05-26前場1793.501796.111777.561780.45
2017-05-25後場1793.201794.881790.051791.86
2017-05-25前場1790.401795.631787.271792.76
2017-05-24後場1788.601790.191783.211786.74
2017-05-24前場1794.461796.831783.081787.79
2017-05-23後場1785.091785.731777.501779.99
2017-05-23前場1777.661788.211777.661784.43
2017-05-22後場1770.571776.341768.811773.98
2017-05-22前場1766.351776.571763.361770.03
2017-05-19後場1776.181776.541768.371768.37
2017-05-19前場1794.121794.161771.771774.68
2017-05-18後場1786.141793.161783.481792.58
2017-05-18前場1774.591792.751774.591788.56
2017-05-17後場1794.441797.821792.531796.08
2017-05-17前場1797.721801.181794.221796.56
2017-05-16後場1801.711803.801797.751803.24
2017-05-16前場1807.871815.871799.591800.72
2017-05-15後場1795.371800.741793.251799.11
2017-05-15前場1778.271799.721778.271794.80
2017-05-12後場1771.811779.111770.191778.18
2017-05-12前場1771.031779.761767.921772.13
2017-05-11後場1766.561769.591762.471766.01
2017-05-11前場1771.041772.571764.481765.43
2017-05-10後場1771.231773.491770.141771.44
2017-05-10前場1764.561775.061764.281772.08
2017-05-09後場1763.831765.151759.221760.22
2017-05-09前場1766.641770.761762.511765.20
2017-05-08後場1754.741763.981754.241762.93
2017-05-08前場1734.791755.561734.791754.17
2017-05-02後場1716.471716.991711.881714.16
2017-05-02前場1708.571719.361707.831716.42
2017-05-01後場1698.561700.491695.621700.20
2017-05-01前場1699.561700.801692.961698.40
2017-04-28後場1697.801699.711694.941698.78
2017-04-28前場1702.321702.321691.541697.79
2017-04-27後場1695.561700.111692.701697.70
2017-04-27前場1693.471698.571690.881695.40
2017-04-26後場1697.651702.561693.731701.82
2017-04-26前場1691.511699.471689.751698.10
2017-04-25後場1689.201694.481686.531692.03
2017-04-25前場1681.051688.541678.561687.81
2017-04-24後場1681.681689.991680.411687.06
2017-04-24前場1683.201687.411678.891681.54
2017-04-21後場1662.971668.201660.711665.23
2017-04-21前場1668.361669.781661.811664.73
2017-04-20後場1676.441679.291667.281668.33
2017-04-20前場1684.801684.801672.581676.13
2017-04-19後場1688.691688.691679.791680.79
2017-04-19前場1674.141694.121674.141690.42
2017-04-18後場1670.781674.271667.811671.85
2017-04-18前場1680.361681.301666.041667.47
2017-04-17後場1660.661669.381660.551668.63
2017-04-17前場1641.761659.601641.421659.22
2017-04-14後場1652.441653.081642.581645.73
2017-04-14前場1657.751663.001653.271654.33
2017-04-13後場1661.151665.171657.581661.51
2017-04-13前場1659.981665.561656.111658.95
2017-04-12後場1662.521668.251661.081668.25
2017-04-12前場1668.931671.551656.051663.85
2017-04-11後場1676.371677.711667.291676.22
2017-04-11前場1679.181684.901677.161678.60
2017-04-10後場1690.171690.321682.961687.31
2017-04-10前場1691.501696.161683.291687.45
2017-04-07後場1665.151682.481664.731674.20
2017-04-07前場1671.641679.981655.301662.00
2017-04-06後場1666.971669.441660.661664.39
2017-04-06前場1686.081687.041666.561667.00
2017-04-05後場1682.621690.651678.771688.19
2017-04-05前場1684.311693.911681.981684.77
2017-04-04後場1688.441691.141669.811678.07
2017-04-04前場1688.451692.151682.921690.82
2017-04-03後場1686.741693.451684.981685.98
2017-04-03前場1679.991687.001678.031686.85
2017-03-31後場1690.511693.511666.281666.28
2017-03-31前場1686.541693.381686.071691.28
2017-03-30後場1687.241689.121676.701678.55
2017-03-30前場1693.721693.901685.821689.19
2017-03-29後場1691.061696.491689.161696.14
2017-03-29前場1688.981692.901685.811691.93
2017-03-28後場1685.001687.381681.641687.38
2017-03-28前場1677.201687.261677.141684.50
2017-03-27後場1665.301667.681660.821662.37
2017-03-27前場1674.871676.771659.461664.44
2017-03-24後場1687.331687.341681.241685.42
2017-03-24前場1670.221691.831669.961688.42
2017-03-23後場1672.101672.101668.621670.89
2017-03-23前場1678.181678.431665.991672.24
2017-03-22後場1678.251679.701672.751672.75
2017-03-22前場1672.911687.201672.911676.82
2017-03-21後場1697.721699.901695.581696.03
2017-03-21前場1684.981700.021684.981696.57
2017-03-17後場1692.841697.171691.741693.95
2017-03-17前場1690.381696.161688.521693.54
2017-03-16後場1695.621701.751695.281699.53
2017-03-16前場1689.581700.081689.581694.82
2017-03-15後場1703.871704.691697.791700.91
2017-03-15前場1697.611705.791695.341704.39
2017-03-14後場1701.851704.341700.761702.50
2017-03-14前場1705.681705.811697.461701.50
2017-03-13後場1717.441717.441710.551713.06
2017-03-13前場1704.491718.671703.791717.58
2017-03-10後場1698.901704.451695.921702.65
2017-03-10前場1687.741700.611686.901699.02
2017-03-09後場1671.341674.491670.451672.32
2017-03-09前場1673.951673.951668.471671.73
2017-03-08後場1664.031668.181663.031666.72
2017-03-08前場1662.011665.621657.951664.15
2017-03-07後場1659.711664.541659.401663.70
2017-03-07前場1662.081664.051658.041658.70
2017-03-06後場1665.841670.371665.801667.36
2017-03-06前場1670.731672.091664.511667.54
2017-03-03後場1674.551674.551666.061672.72
2017-03-03前場1678.081679.951673.491675.67
2017-03-02後場1678.571680.311675.471677.21
2017-03-02前場1690.711690.711676.881680.64
2017-03-01後場1673.881680.361673.471678.02
2017-03-01前場1668.891677.371661.461667.46
2017-02-28後場1681.941681.941666.841666.84
2017-02-28前場1667.661683.721667.051682.85
2017-02-27後場1663.981669.811662.351662.66
2017-02-27前場1661.371667.811653.741658.40
2017-02-24後場1675.661676.281666.671670.82
2017-02-24前場1664.991679.281664.081677.66
2017-02-23後場1667.341672.091666.881671.35
2017-02-23前場1667.341667.941660.611667.19
2017-02-22後場1665.841668.371664.041667.07
2017-02-22前場1651.281668.661651.181665.79
2017-02-21後場1645.901649.041643.511648.96
2017-02-21前場1636.511643.051636.021642.21
2017-02-20後場1634.781640.771634.061639.57
2017-02-20前場1634.031635.711629.451633.37
2017-02-17後場1638.511642.591638.011640.69
2017-02-17前場1630.241641.151626.041639.85
2017-02-16後場1630.121635.841629.201633.67
2017-02-16前場1641.631645.121627.061630.10
2017-02-15後場1646.641648.191643.601644.95
2017-02-15前場1647.561651.231641.241646.81
2017-02-14後場1652.441652.441634.701635.53
2017-02-14前場1653.521658.661646.261651.95
2017-02-13後場1647.571649.471644.001645.98
2017-02-13前場1641.791648.711637.691646.51
2017-02-10後場1632.891634.991630.261633.87
2017-02-10前場1628.831633.311622.771633.23
2017-02-09後場1610.821611.501604.901606.94
2017-02-09前場1608.581612.601605.161611.43
2017-02-08後場1610.281615.831606.421615.56
2017-02-08前場1605.781611.781601.621608.21
2017-02-07後場1600.931605.101598.911602.50
2017-02-07前場1606.561606.911598.941601.56
2017-02-06後場1614.491616.021609.271615.47
2017-02-06前場1617.401619.141609.731614.78
2017-02-03後場1606.681614.421606.681608.23
2017-02-03前場1608.121619.091604.651605.85
2017-02-02後場1617.551618.721598.051600.69
2017-02-02前場1624.251625.861618.221621.51
2017-02-01後場1610.501623.151610.141622.64
2017-02-01前場1607.711610.071602.811608.09
2017-01-31後場1618.521624.761615.191616.13
2017-01-31前場1623.081625.661610.371620.95
2017-01-30後場1632.731638.271632.621636.84
2017-01-30前場1636.881637.381630.001633.52
2017-01-27後場1645.541645.851639.131641.57
2017-01-27前場1644.951647.291639.231645.72
2017-01-26後場1637.761641.831635.991638.95
2017-01-26前場1638.211640.341631.751637.20
2017-01-25後場1624.091627.091620.071627.09
2017-01-25前場1637.271638.171623.261624.29
2017-01-24後場1612.801619.371612.801615.51
2017-01-24前場1611.331619.761610.401617.50
2017-01-23後場1619.971625.821616.461616.85
2017-01-23前場1625.051625.441617.961621.16
2017-01-20後場1635.941643.681635.941639.52
2017-01-20前場1633.561639.871629.811636.94
2017-01-19後場1631.161639.951629.221635.22
2017-01-19前場1630.371639.861629.641631.17
2017-01-18後場1614.421623.741612.541620.42
2017-01-18前場1621.621625.531611.021615.83
2017-01-17後場1636.791637.771627.351627.80
2017-01-17前場1645.631646.821629.831637.79
2017-01-16後場1645.641647.811642.461644.86
2017-01-16前場1651.731659.221646.971648.60
2017-01-13後場1657.171659.401651.971655.71
2017-01-13前場1642.451656.041640.871655.33
2017-01-12後場1652.101652.741641.281648.19
2017-01-12前場1663.771663.851642.751653.25
2017-01-11後場1665.011666.471662.921664.23
2017-01-11前場1665.701669.781663.651665.57
2017-01-10後場1676.601676.601665.521667.73
2017-01-10前場1679.511685.051674.391682.10
2017-01-06後場1673.241678.621669.961675.20
2017-01-06前場1654.451672.921654.451672.17
2017-01-05後場1649.981655.491649.191654.38
2017-01-05前場1638.681652.621638.031651.47
2017-01-04後場1637.331638.911635.371637.62
2017-01-04前場1632.751640.771629.131638.72
2016-12-30後場1626.151631.141624.951626.04
2016-12-30前場1615.961623.201615.961622.52
2016-12-29後場1625.621625.811616.641623.62
2016-12-29前場1630.281630.281619.261626.57
2016-12-28後場1634.041638.541633.701635.64
2016-12-28前場1629.071634.601627.881633.95
2016-12-27後場1633.401633.401626.121628.01
2016-12-27前場1627.781634.251626.841632.08
2016-12-26後場1627.651631.391626.811627.17
2016-12-26前場1619.701628.841619.531628.62
2016-12-22後場1615.741616.561611.071616.56
2016-12-22前場1616.651620.661615.161617.20
2016-12-21後場1624.901627.301618.431620.20
2016-12-21前場1629.911630.511624.301625.18
2016-12-20後場1622.721629.761622.721626.16
2016-12-20前場1612.311623.061610.731622.45
2016-12-19後場1613.221617.021611.901616.52
2016-12-19前場1615.161617.461609.441612.59
2016-12-16後場1612.211615.541609.621614.85
2016-12-16前場1620.581620.781611.961613.74
2016-12-15後場1609.411616.911604.961610.12
2016-12-15前場1609.101620.281608.261610.36
2016-12-14後場1610.601614.951608.381608.38
2016-12-14前場1608.221614.051607.441610.31
2016-12-13後場1595.871606.201594.911605.07
2016-12-13前場1593.751600.481584.821595.99
2016-12-12後場1585.611588.421578.141588.00
2016-12-12前場1577.461590.731571.851587.50
2016-12-09後場1560.821564.951557.551563.25
2016-12-09前場1547.061565.021544.201561.02
2016-12-08後場1547.311557.141546.041557.14
2016-12-08前場1569.241569.241549.961550.07
2016-12-07後場1555.191558.341554.561558.15
2016-12-07前場1558.101558.381550.121555.00
2016-12-06後場1550.861552.941546.541549.36
2016-12-06前場1563.091563.451550.831553.78
2016-12-05後場1553.021553.471549.111551.98
2016-12-05前場1567.431568.931551.911552.27
2016-12-02後場1576.521578.771569.481577.22
2016-12-02前場1586.601587.361574.171576.62
2016-12-01後場1600.961605.461589.081593.89
2016-12-01前場1596.071604.751590.151602.17
2016-11-30後場1581.771585.951579.181584.59
2016-11-30前場1576.471582.431575.251581.69
2016-11-29後場1574.951575.191571.301574.50
2016-11-29前場1568.651576.441568.651574.80
2016-11-28後場1567.751577.691567.131576.26
2016-11-28前場1563.231571.631562.931568.09
2016-11-25後場1571.051572.671563.841570.55
2016-11-25前場1575.071576.241569.681572.35
2016-11-24後場1575.891577.401569.931571.12
2016-11-24前場1576.041576.171570.541574.44
2016-11-22後場1572.791572.851569.021569.99
2016-11-22前場1563.561572.661560.551571.08
2016-11-21後場1561.681564.231559.401562.22
2016-11-21前場1555.351562.651553.501561.24
2016-11-18後場1551.551552.091548.281548.92
2016-11-18前場1559.361559.361548.581550.73
2016-11-17後場1548.901548.981542.271546.81
2016-11-17前場1538.941553.271536.971550.19
2016-11-16後場1544.731546.411542.501545.49
2016-11-16前場1542.801546.261535.371545.36
2016-11-15後場1519.501525.561519.291524.95
2016-11-15前場1531.051533.041512.731518.31
2016-11-14後場1533.111536.331531.361532.73
2016-11-14前場1519.361533.361517.241531.53
2016-11-11後場1519.461521.221510.301514.75
2016-11-11前場1547.391547.391514.681515.54
2016-11-10後場1532.841541.281529.481537.72
2016-11-10前場1501.601542.921501.601530.72
2016-11-09後場1478.791490.281455.151472.11
2016-11-09前場1530.541549.181496.621505.01
2016-11-08後場1523.811527.541523.681524.27
2016-11-08前場1529.321531.391521.671524.19
2016-11-07後場1524.851527.751521.811524.17
2016-11-07前場1529.811533.171516.941523.40
2016-11-04後場1512.651515.841508.511514.83
2016-11-04前場1523.411527.751506.941513.97
2016-11-02後場1529.861535.721526.301533.68
2016-11-02前場1542.411542.531531.591533.41
2016-11-01後場1555.811558.281552.791557.13
2016-11-01前場1554.081554.771549.031553.50
2016-10-31後場1545.731553.301544.921552.92
2016-10-31前場1547.811558.501543.031545.19
2016-10-28後場1554.641558.651553.091558.65
2016-10-28前場1570.321570.781553.671554.44
2016-10-27後場1563.331563.451557.101561.09
2016-10-27前場1566.111571.581564.211566.66
2016-10-26後場1562.881568.211562.671567.44
2016-10-26前場1560.431562.071556.711561.05
2016-10-25後場1552.911558.351552.371557.63
2016-10-25前場1553.751560.031552.001552.84
2016-10-24後場1554.161559.171553.221555.91
2016-10-24前場1552.651556.941550.601552.47
2016-10-21後場1558.471560.071551.951554.62
2016-10-21前場1559.451559.591553.001559.57
2016-10-20後場1557.511563.031557.061563.03
2016-10-20前場1550.671562.381549.921559.18
2016-10-19後場1547.921552.781547.141550.88
2016-10-19前場1549.321551.041546.021549.20
2016-10-18後場1547.941553.281545.201553.28
2016-10-18前場1550.651555.771545.121547.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog