業種別株価指数 サービス業 前場後場 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-06-28後場1830.161830.161820.801822.94
2017-06-28前場1830.931840.151826.871831.81
2017-06-27後場1845.341847.151842.811845.58
2017-06-27前場1855.771856.421844.331844.66
2017-06-26後場1854.161856.271852.271854.32
2017-06-26前場1851.361856.011850.501853.91
2017-06-23後場1854.091854.581845.921850.85
2017-06-23前場1861.811862.201849.051851.17
2017-06-22後場1856.681860.261855.611856.22
2017-06-22前場1856.361858.811850.841855.42
2017-06-21後場1857.581857.581850.661854.00
2017-06-21前場1858.081864.201853.121859.31
2017-06-20後場1862.831863.861857.921857.92
2017-06-20前場1859.961863.801854.801861.80
2017-06-19後場1848.931851.701846.881849.60
2017-06-19前場1837.271853.371837.271848.48
2017-06-16後場1835.731836.971820.991827.68
2017-06-16前場1832.151833.671823.091829.47
2017-06-15後場1812.541825.121812.541821.80
2017-06-15前場1806.731822.921805.361812.79
2017-06-14後場1815.961818.661810.981810.98
2017-06-14前場1814.041824.361813.581816.29
2017-06-13後場1805.421809.141804.781806.38
2017-06-13前場1796.371808.801795.711803.60
2017-06-12後場1800.521807.211797.451805.14
2017-06-12前場1792.001805.881790.031803.69
2017-06-09後場1815.751815.831802.951804.29
2017-06-09前場1817.191821.461808.851816.22
2017-06-08後場1832.161833.431818.991819.36
2017-06-08前場1838.171843.681827.701831.82
2017-06-07後場1828.531836.501828.431835.54
2017-06-07前場1826.791829.481822.551826.18
2017-06-06後場1829.521837.121826.831829.09
2017-06-06前場1840.751844.281827.871828.30
2017-06-05後場1838.851842.511834.281840.13
2017-06-05前場1828.101840.991825.091840.99
2017-06-02後場1825.041825.941819.791825.86
2017-06-02前場1820.311824.081812.491821.53
2017-06-01後場1801.701809.891801.701809.89
2017-06-01前場1787.481802.771786.321802.70
2017-05-31後場1788.881789.351782.491789.12
2017-05-31前場1785.131795.211784.551790.90
2017-05-30後場1782.131790.961780.931789.89
2017-05-30前場1788.991793.511777.521779.63
2017-05-29後場1792.441792.441785.821786.68
2017-05-29前場1780.481793.521780.101793.34
2017-05-26後場1779.081783.131776.141776.73
2017-05-26前場1793.501796.111777.561780.45
2017-05-25後場1793.201794.881790.051791.86
2017-05-25前場1790.401795.631787.271792.76
2017-05-24後場1788.601790.191783.211786.74
2017-05-24前場1794.461796.831783.081787.79
2017-05-23後場1785.091785.731777.501779.99
2017-05-23前場1777.661788.211777.661784.43
2017-05-22後場1770.571776.341768.811773.98
2017-05-22前場1766.351776.571763.361770.03
2017-05-19後場1776.181776.541768.371768.37
2017-05-19前場1794.121794.161771.771774.68
2017-05-18後場1786.141793.161783.481792.58
2017-05-18前場1774.591792.751774.591788.56
2017-05-17後場1794.441797.821792.531796.08
2017-05-17前場1797.721801.181794.221796.56
2017-05-16後場1801.711803.801797.751803.24
2017-05-16前場1807.871815.871799.591800.72
2017-05-15後場1795.371800.741793.251799.11
2017-05-15前場1778.271799.721778.271794.80
2017-05-12後場1771.811779.111770.191778.18
2017-05-12前場1771.031779.761767.921772.13
2017-05-11後場1766.561769.591762.471766.01
2017-05-11前場1771.041772.571764.481765.43
2017-05-10後場1771.231773.491770.141771.44
2017-05-10前場1764.561775.061764.281772.08
2017-05-09後場1763.831765.151759.221760.22
2017-05-09前場1766.641770.761762.511765.20
2017-05-08後場1754.741763.981754.241762.93
2017-05-08前場1734.791755.561734.791754.17
2017-05-02後場1716.471716.991711.881714.16
2017-05-02前場1708.571719.361707.831716.42
2017-05-01後場1698.561700.491695.621700.20
2017-05-01前場1699.561700.801692.961698.40
2017-04-28後場1697.801699.711694.941698.78
2017-04-28前場1702.321702.321691.541697.79
2017-04-27後場1695.561700.111692.701697.70
2017-04-27前場1693.471698.571690.881695.40
2017-04-26後場1697.651702.561693.731701.82
2017-04-26前場1691.511699.471689.751698.10
2017-04-25後場1689.201694.481686.531692.03
2017-04-25前場1681.051688.541678.561687.81
2017-04-24後場1681.681689.991680.411687.06
2017-04-24前場1683.201687.411678.891681.54
2017-04-21後場1662.971668.201660.711665.23
2017-04-21前場1668.361669.781661.811664.73
2017-04-20後場1676.441679.291667.281668.33
2017-04-20前場1684.801684.801672.581676.13
2017-04-19後場1688.691688.691679.791680.79
2017-04-19前場1674.141694.121674.141690.42
2017-04-18後場1670.781674.271667.811671.85
2017-04-18前場1680.361681.301666.041667.47
2017-04-17後場1660.661669.381660.551668.63
2017-04-17前場1641.761659.601641.421659.22
2017-04-14後場1652.441653.081642.581645.73
2017-04-14前場1657.751663.001653.271654.33
2017-04-13後場1661.151665.171657.581661.51
2017-04-13前場1659.981665.561656.111658.95
2017-04-12後場1662.521668.251661.081668.25
2017-04-12前場1668.931671.551656.051663.85
2017-04-11後場1676.371677.711667.291676.22
2017-04-11前場1679.181684.901677.161678.60
2017-04-10後場1690.171690.321682.961687.31
2017-04-10前場1691.501696.161683.291687.45
2017-04-07後場1665.151682.481664.731674.20
2017-04-07前場1671.641679.981655.301662.00
2017-04-06後場1666.971669.441660.661664.39
2017-04-06前場1686.081687.041666.561667.00
2017-04-05後場1682.621690.651678.771688.19
2017-04-05前場1684.311693.911681.981684.77
2017-04-04後場1688.441691.141669.811678.07
2017-04-04前場1688.451692.151682.921690.82
2017-04-03後場1686.741693.451684.981685.98
2017-04-03前場1679.991687.001678.031686.85
2017-03-31後場1690.511693.511666.281666.28
2017-03-31前場1686.541693.381686.071691.28
2017-03-30後場1687.241689.121676.701678.55
2017-03-30前場1693.721693.901685.821689.19
2017-03-29後場1691.061696.491689.161696.14
2017-03-29前場1688.981692.901685.811691.93
2017-03-28後場1685.001687.381681.641687.38
2017-03-28前場1677.201687.261677.141684.50
2017-03-27後場1665.301667.681660.821662.37
2017-03-27前場1674.871676.771659.461664.44
2017-03-24後場1687.331687.341681.241685.42
2017-03-24前場1670.221691.831669.961688.42
2017-03-23後場1672.101672.101668.621670.89
2017-03-23前場1678.181678.431665.991672.24
2017-03-22後場1678.251679.701672.751672.75
2017-03-22前場1672.911687.201672.911676.82
2017-03-21後場1697.721699.901695.581696.03
2017-03-21前場1684.981700.021684.981696.57
2017-03-17後場1692.841697.171691.741693.95
2017-03-17前場1690.381696.161688.521693.54
2017-03-16後場1695.621701.751695.281699.53
2017-03-16前場1689.581700.081689.581694.82
2017-03-15後場1703.871704.691697.791700.91
2017-03-15前場1697.611705.791695.341704.39
2017-03-14後場1701.851704.341700.761702.50
2017-03-14前場1705.681705.811697.461701.50
2017-03-13後場1717.441717.441710.551713.06
2017-03-13前場1704.491718.671703.791717.58
2017-03-10後場1698.901704.451695.921702.65
2017-03-10前場1687.741700.611686.901699.02
2017-03-09後場1671.341674.491670.451672.32
2017-03-09前場1673.951673.951668.471671.73
2017-03-08後場1664.031668.181663.031666.72
2017-03-08前場1662.011665.621657.951664.15
2017-03-07後場1659.711664.541659.401663.70
2017-03-07前場1662.081664.051658.041658.70
2017-03-06後場1665.841670.371665.801667.36
2017-03-06前場1670.731672.091664.511667.54
2017-03-03後場1674.551674.551666.061672.72
2017-03-03前場1678.081679.951673.491675.67
2017-03-02後場1678.571680.311675.471677.21
2017-03-02前場1690.711690.711676.881680.64
2017-03-01後場1673.881680.361673.471678.02
2017-03-01前場1668.891677.371661.461667.46
2017-02-28後場1681.941681.941666.841666.84
2017-02-28前場1667.661683.721667.051682.85
2017-02-27後場1663.981669.811662.351662.66
2017-02-27前場1661.371667.811653.741658.40
2017-02-24後場1675.661676.281666.671670.82
2017-02-24前場1664.991679.281664.081677.66
2017-02-23後場1667.341672.091666.881671.35
2017-02-23前場1667.341667.941660.611667.19
2017-02-22後場1665.841668.371664.041667.07
2017-02-22前場1651.281668.661651.181665.79
2017-02-21後場1645.901649.041643.511648.96
2017-02-21前場1636.511643.051636.021642.21
2017-02-20後場1634.781640.771634.061639.57
2017-02-20前場1634.031635.711629.451633.37
2017-02-17後場1638.511642.591638.011640.69
2017-02-17前場1630.241641.151626.041639.85
2017-02-16後場1630.121635.841629.201633.67
2017-02-16前場1641.631645.121627.061630.10
2017-02-15後場1646.641648.191643.601644.95
2017-02-15前場1647.561651.231641.241646.81
2017-02-14後場1652.441652.441634.701635.53
2017-02-14前場1653.521658.661646.261651.95
2017-02-13後場1647.571649.471644.001645.98
2017-02-13前場1641.791648.711637.691646.51
2017-02-10後場1632.891634.991630.261633.87
2017-02-10前場1628.831633.311622.771633.23
2017-02-09後場1610.821611.501604.901606.94
2017-02-09前場1608.581612.601605.161611.43
2017-02-08後場1610.281615.831606.421615.56
2017-02-08前場1605.781611.781601.621608.21
2017-02-07後場1600.931605.101598.911602.50
2017-02-07前場1606.561606.911598.941601.56
2017-02-06後場1614.491616.021609.271615.47
2017-02-06前場1617.401619.141609.731614.78
2017-02-03後場1606.681614.421606.681608.23
2017-02-03前場1608.121619.091604.651605.85
2017-02-02後場1617.551618.721598.051600.69
2017-02-02前場1624.251625.861618.221621.51
2017-02-01後場1610.501623.151610.141622.64
2017-02-01前場1607.711610.071602.811608.09
2017-01-31後場1618.521624.761615.191616.13
2017-01-31前場1623.081625.661610.371620.95
2017-01-30後場1632.731638.271632.621636.84
2017-01-30前場1636.881637.381630.001633.52
2017-01-27後場1645.541645.851639.131641.57
2017-01-27前場1644.951647.291639.231645.72
2017-01-26後場1637.761641.831635.991638.95
2017-01-26前場1638.211640.341631.751637.20
2017-01-25後場1624.091627.091620.071627.09
2017-01-25前場1637.271638.171623.261624.29
2017-01-24後場1612.801619.371612.801615.51
2017-01-24前場1611.331619.761610.401617.50
2017-01-23後場1619.971625.821616.461616.85
2017-01-23前場1625.051625.441617.961621.16
2017-01-20後場1635.941643.681635.941639.52
2017-01-20前場1633.561639.871629.811636.94
2017-01-19後場1631.161639.951629.221635.22
2017-01-19前場1630.371639.861629.641631.17
2017-01-18後場1614.421623.741612.541620.42
2017-01-18前場1621.621625.531611.021615.83
2017-01-17後場1636.791637.771627.351627.80
2017-01-17前場1645.631646.821629.831637.79
2017-01-16後場1645.641647.811642.461644.86
2017-01-16前場1651.731659.221646.971648.60
2017-01-13後場1657.171659.401651.971655.71
2017-01-13前場1642.451656.041640.871655.33
2017-01-12後場1652.101652.741641.281648.19
2017-01-12前場1663.771663.851642.751653.25
2017-01-11後場1665.011666.471662.921664.23
2017-01-11前場1665.701669.781663.651665.57
2017-01-10後場1676.601676.601665.521667.73
2017-01-10前場1679.511685.051674.391682.10
2017-01-06後場1673.241678.621669.961675.20
2017-01-06前場1654.451672.921654.451672.17
2017-01-05後場1649.981655.491649.191654.38
2017-01-05前場1638.681652.621638.031651.47
2017-01-04後場1637.331638.911635.371637.62
2017-01-04前場1632.751640.771629.131638.72
2016-12-30後場1626.151631.141624.951626.04
2016-12-30前場1615.961623.201615.961622.52
2016-12-29後場1625.621625.811616.641623.62
2016-12-29前場1630.281630.281619.261626.57
2016-12-28後場1634.041638.541633.701635.64
2016-12-28前場1629.071634.601627.881633.95
2016-12-27後場1633.401633.401626.121628.01
2016-12-27前場1627.781634.251626.841632.08
2016-12-26後場1627.651631.391626.811627.17
2016-12-26前場1619.701628.841619.531628.62
2016-12-22後場1615.741616.561611.071616.56
2016-12-22前場1616.651620.661615.161617.20
2016-12-21後場1624.901627.301618.431620.20
2016-12-21前場1629.911630.511624.301625.18
2016-12-20後場1622.721629.761622.721626.16
2016-12-20前場1612.311623.061610.731622.45
2016-12-19後場1613.221617.021611.901616.52
2016-12-19前場1615.161617.461609.441612.59
2016-12-16後場1612.211615.541609.621614.85
2016-12-16前場1620.581620.781611.961613.74
2016-12-15後場1609.411616.911604.961610.12
2016-12-15前場1609.101620.281608.261610.36
2016-12-14後場1610.601614.951608.381608.38
2016-12-14前場1608.221614.051607.441610.31
2016-12-13後場1595.871606.201594.911605.07
2016-12-13前場1593.751600.481584.821595.99
2016-12-12後場1585.611588.421578.141588.00
2016-12-12前場1577.461590.731571.851587.50
2016-12-09後場1560.821564.951557.551563.25
2016-12-09前場1547.061565.021544.201561.02
2016-12-08後場1547.311557.141546.041557.14
2016-12-08前場1569.241569.241549.961550.07
2016-12-07後場1555.191558.341554.561558.15
2016-12-07前場1558.101558.381550.121555.00
2016-12-06後場1550.861552.941546.541549.36
2016-12-06前場1563.091563.451550.831553.78
2016-12-05後場1553.021553.471549.111551.98
2016-12-05前場1567.431568.931551.911552.27
2016-12-02後場1576.521578.771569.481577.22
2016-12-02前場1586.601587.361574.171576.62
2016-12-01後場1600.961605.461589.081593.89
2016-12-01前場1596.071604.751590.151602.17
2016-11-30後場1581.771585.951579.181584.59
2016-11-30前場1576.471582.431575.251581.69
2016-11-29後場1574.951575.191571.301574.50
2016-11-29前場1568.651576.441568.651574.80
2016-11-28後場1567.751577.691567.131576.26
2016-11-28前場1563.231571.631562.931568.09
2016-11-25後場1571.051572.671563.841570.55
2016-11-25前場1575.071576.241569.681572.35
2016-11-24後場1575.891577.401569.931571.12
2016-11-24前場1576.041576.171570.541574.44
2016-11-22後場1572.791572.851569.021569.99
2016-11-22前場1563.561572.661560.551571.08
2016-11-21後場1561.681564.231559.401562.22
2016-11-21前場1555.351562.651553.501561.24
2016-11-18後場1551.551552.091548.281548.92
2016-11-18前場1559.361559.361548.581550.73
2016-11-17後場1548.901548.981542.271546.81
2016-11-17前場1538.941553.271536.971550.19
2016-11-16後場1544.731546.411542.501545.49
2016-11-16前場1542.801546.261535.371545.36
2016-11-15後場1519.501525.561519.291524.95
2016-11-15前場1531.051533.041512.731518.31
2016-11-14後場1533.111536.331531.361532.73
2016-11-14前場1519.361533.361517.241531.53
2016-11-11後場1519.461521.221510.301514.75
2016-11-11前場1547.391547.391514.681515.54
2016-11-10後場1532.841541.281529.481537.72
2016-11-10前場1501.601542.921501.601530.72
2016-11-09後場1478.791490.281455.151472.11
2016-11-09前場1530.541549.181496.621505.01
2016-11-08後場1523.811527.541523.681524.27
2016-11-08前場1529.321531.391521.671524.19
2016-11-07後場1524.851527.751521.811524.17
2016-11-07前場1529.811533.171516.941523.40
2016-11-04後場1512.651515.841508.511514.83
2016-11-04前場1523.411527.751506.941513.97
2016-11-02後場1529.861535.721526.301533.68
2016-11-02前場1542.411542.531531.591533.41
2016-11-01後場1555.811558.281552.791557.13
2016-11-01前場1554.081554.771549.031553.50
2016-10-31後場1545.731553.301544.921552.92
2016-10-31前場1547.811558.501543.031545.19
2016-10-28後場1554.641558.651553.091558.65
2016-10-28前場1570.321570.781553.671554.44
2016-10-27後場1563.331563.451557.101561.09
2016-10-27前場1566.111571.581564.211566.66
2016-10-26後場1562.881568.211562.671567.44
2016-10-26前場1560.431562.071556.711561.05
2016-10-25後場1552.911558.351552.371557.63
2016-10-25前場1553.751560.031552.001552.84
2016-10-24後場1554.161559.171553.221555.91
2016-10-24前場1552.651556.941550.601552.47
2016-10-21後場1558.471560.071551.951554.62
2016-10-21前場1559.451559.591553.001559.57
2016-10-20後場1557.511563.031557.061563.03
2016-10-20前場1550.671562.381549.921559.18
2016-10-19後場1547.921552.781547.141550.88
2016-10-19前場1549.321551.041546.021549.20
2016-10-18後場1547.941553.281545.201553.28
2016-10-18前場1550.651555.771545.121547.81
2016-10-17後場1541.281546.491541.281546.49
2016-10-17前場1542.701547.751534.781537.74
2016-10-14後場1544.141547.631542.201546.35
2016-10-14前場1539.171549.151538.961540.77
2016-10-13後場1535.901542.881535.781542.69
2016-10-13前場1542.591553.041537.911538.10
2016-10-12後場1541.281542.411534.131535.05
2016-10-12前場1532.331544.841532.331543.12
2016-10-11後場1544.471544.471539.811543.12
2016-10-11前場1538.901548.011538.871545.15
2016-10-07後場1535.211538.401532.711538.40
2016-10-07前場1545.251545.251535.001536.53
2016-10-06後場1552.181553.921549.901552.04
2016-10-06前場1560.621560.621550.011551.73
2016-10-05後場1559.851560.111555.661558.55
2016-10-05前場1560.511561.641554.111559.49
2016-10-04後場1554.101558.431552.521558.02
2016-10-04前場1557.921559.001553.461556.67
2016-10-03後場1560.031560.331553.451555.33
2016-10-03前場1547.211562.091542.171560.55
2016-09-30後場1543.621546.971540.291540.29
2016-09-30前場1541.391547.381537.211543.45
2016-09-29後場1557.281566.041556.011560.27
2016-09-29前場1560.841560.841550.381556.51
2016-09-28後場1549.681554.281547.231553.93
2016-09-28前場1550.041556.711547.531551.15
2016-09-27後場1545.631562.851544.781562.85
2016-09-27前場1534.771542.061527.801541.75
2016-09-26後場1549.601552.931541.341544.04
2016-09-26前場1558.421560.141547.861549.90
2016-09-23後場1551.611557.801551.531556.87
2016-09-23前場1543.331553.741536.991551.74
2016-09-21後場1511.361548.401508.471548.10
2016-09-21前場1511.641518.711507.501510.88
2016-09-20後場1518.651523.291513.271515.05
2016-09-20前場1504.161524.221503.591519.07
2016-09-16後場1506.361516.451506.361516.33
2016-09-16前場1505.241509.111501.351507.63
2016-09-15後場1498.441501.411494.891499.61
2016-09-15前場1501.371507.111495.921499.98
2016-09-14後場1517.711518.731508.181509.17
2016-09-14前場1514.071520.641512.731518.16
2016-09-13後場1517.671524.931517.071522.34
2016-09-13前場1522.721526.411515.331516.23
2016-09-12後場1525.801526.251517.711521.22
2016-09-12前場1532.571535.651523.741527.52
2016-09-09後場1551.521552.741547.951550.06
2016-09-09前場1553.391555.061543.071548.24
2016-09-08後場1556.061558.551548.131555.71
2016-09-08前場1564.201564.201553.611558.52
2016-09-07後場1566.061572.541564.521571.65
2016-09-07前場1553.191570.601553.191568.53
2016-09-06後場1547.131555.371546.291553.30
2016-09-06前場1535.961546.111534.501545.17
2016-09-05後場1532.111537.071531.101532.35
2016-09-05前場1541.601541.601528.751534.70
2016-09-02後場1525.371529.771524.061528.08
2016-09-02前場1519.611533.081518.471528.06
2016-09-01後場1519.191524.181519.191522.61
2016-09-01前場1514.051521.911512.841521.23
2016-08-31後場1503.561516.761503.191515.56
2016-08-31前場1509.301509.301500.401502.34
2016-08-30後場1495.541502.361495.541502.11
2016-08-30前場1502.861503.511495.031496.56
2016-08-29後場1503.941508.271502.041505.85
2016-08-29前場1506.491508.841501.791504.54
2016-08-26後場1486.241493.381485.191485.45
2016-08-26前場1496.801496.801485.961491.41
2016-08-25後場1508.451512.271505.521508.23
2016-08-25前場1512.241513.501504.601505.63
2016-08-24後場1509.621515.301509.321514.35
2016-08-24前場1511.881515.521502.711508.59
2016-08-23後場1509.551520.331503.501507.82
2016-08-23前場1504.031513.911504.031512.04
2016-08-22後場1503.511509.651503.201507.64
2016-08-22前場1494.141503.771494.141502.15
2016-08-19後場1484.901491.351481.711490.77
2016-08-19前場1502.681502.681479.901482.69
2016-08-18後場1513.831513.831500.271500.81
2016-08-18前場1515.141519.781506.861514.17
2016-08-17後場1516.311523.161515.881520.38
2016-08-17前場1517.901523.421516.281516.53
2016-08-16後場1514.351524.471511.421513.64
2016-08-16前場1527.621527.911519.661523.52
2016-08-15後場1532.411532.521527.371527.90
2016-08-15前場1527.871537.351525.911533.82
2016-08-12後場1525.241532.011524.651529.82
2016-08-12前場1513.901527.761510.331525.38
2016-08-10後場1499.141507.801498.121502.28
2016-08-10前場1491.501499.321489.611497.27
2016-08-09後場1477.371488.551477.021488.55
2016-08-09前場1477.141480.191471.601477.55
2016-08-08後場1471.231479.151467.581479.15
2016-08-08前場1482.961483.561469.821471.52
2016-08-05後場1470.361482.991470.361475.42
2016-08-05前場1475.991484.561467.091472.25
2016-08-04後場1477.281478.331470.351477.50
2016-08-04前場1488.511488.531468.031471.39
2016-08-03後場1493.741497.541485.561487.71
2016-08-03前場1492.021497.341483.371495.23
2016-08-02後場1526.231528.431516.401516.40
2016-08-02前場1521.881528.951520.351528.52
2016-08-01後場1530.131536.041527.271535.14
2016-08-01前場1510.271533.491503.141531.24
2016-07-29後場1502.351527.101486.751525.86
2016-07-29前場1501.741514.651495.621498.39
2016-07-28後場1498.821509.691496.831506.34
2016-07-28前場1516.511518.481496.761501.88
2016-07-27後場1541.841542.771525.011529.43
2016-07-27前場1534.911537.011527.731529.54
2016-07-26後場1528.041536.421524.651529.52
2016-07-26前場1536.651539.131524.011525.57
2016-07-25後場1547.981547.981539.131541.54
2016-07-25前場1538.311555.401538.311549.68
2016-07-22後場1530.621533.581525.651533.58
2016-07-22前場1534.211548.401530.111531.41
2016-07-21後場1558.891558.891547.091553.80
2016-07-21前場1569.261569.261557.211557.61
2016-07-20後場1545.411557.751544.501557.75
2016-07-20前場1537.821548.621536.041545.03
2016-07-19後場1528.521548.091527.761548.09
2016-07-19前場1534.301535.701523.521527.76
2016-07-15後場1535.031535.031519.041524.15
2016-07-15前場1547.661548.651529.931535.76
2016-07-14後場1551.641551.641542.881547.07
2016-07-14前場1538.101554.061537.731551.45
2016-07-13後場1537.591538.081528.261531.93
2016-07-13前場1552.211555.971532.121534.41
2016-07-12後場1530.541535.401527.011527.75
2016-07-12前場1523.561538.361522.431529.63
2016-07-11後場1498.641507.741493.671499.37
2016-07-11前場1476.181503.171476.021498.90
2016-07-08後場1467.211467.211450.301451.04
2016-07-08前場1471.601485.111465.821467.00
2016-07-07後場1475.001478.671466.711471.84
2016-07-07前場1482.311485.361469.881476.58
2016-07-06後場1467.201483.821466.971483.59
2016-07-06前場1480.431482.261463.781467.41
2016-07-05後場1498.311502.961495.981502.78
2016-07-05前場1506.161506.161497.591498.33
2016-07-04後場1510.461513.481508.401512.27
2016-07-04前場1498.951512.241496.971511.29
2016-07-01後場1506.741509.541500.181504.98
2016-07-01前場1493.121511.251489.571504.68
2016-06-30後場1501.231501.891489.651489.65
2016-06-30前場1503.731505.991497.541500.53
2016-06-29後場1491.691495.731489.781493.69
2016-06-29前場1489.621492.491476.301490.01
2016-06-28後場1468.291477.831468.291469.15
2016-06-28前場1438.561466.561434.631461.92
2016-06-27後場1455.321461.501450.191460.10
2016-06-27前場1424.931457.011424.771450.10
2016-06-24後場1438.981438.981393.061409.69
2016-06-24前場1513.481518.561465.401467.41
2016-06-23後場1497.281508.871496.361507.17
2016-06-23前場1503.231505.821496.241498.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog