業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-04-2715:001698.431698.431697.701697.70
2017-04-2714:301696.941700.111696.261699.36
2017-04-2714:001696.471697.451695.691697.12
2017-04-2713:301697.281697.501695.721696.47
2017-04-2713:001697.161698.711696.971697.24
2017-04-2712:301695.561697.781692.701697.22
2017-04-2712:00
2017-04-2711:301695.831695.831695.401695.40
2017-04-2711:001693.021695.721692.451695.36
2017-04-2710:301694.981695.321691.561692.91
2017-04-2710:001695.721698.291695.061695.23
2017-04-2709:301696.691698.571695.941695.94
2017-04-2709:001693.471697.041690.881696.57
2017-04-2615:001701.591701.821701.591701.82
2017-04-2614:301699.961701.841699.281699.88
2017-04-2614:001701.841702.101699.721700.48
2017-04-2613:301700.051702.561700.051702.32
2017-04-2613:001695.401700.251695.401700.25
2017-04-2612:301697.651697.811693.731695.87
2017-04-2612:00
2017-04-2611:301698.111698.111698.101698.10
2017-04-2611:001695.401698.261694.951698.10
2017-04-2610:301691.771695.941690.881695.39
2017-04-2610:001694.291695.231691.161691.92
2017-04-2609:301696.121699.471694.581694.58
2017-04-2609:001691.511696.661689.751695.97
2017-04-2515:001691.501692.031691.501692.03
2017-04-2514:301691.441694.481691.211691.95
2017-04-2514:001688.351691.781688.351691.36
2017-04-2513:301690.341690.461687.811688.35
2017-04-2513:001688.241692.361687.721690.40
2017-04-2512:301689.201689.581686.531688.20
2017-04-2512:00
2017-04-2511:301687.341687.811687.341687.81
2017-04-2511:001684.641688.541684.611687.93
2017-04-2510:301685.431687.511684.651684.65
2017-04-2510:001681.861685.581680.151685.49
2017-04-2509:301684.241684.331678.651681.03
2017-04-2509:001681.051684.431678.561683.79
2017-04-2415:001687.501687.501687.061687.06
2017-04-2414:301688.041689.991687.691688.44
2017-04-2414:001685.411688.111685.241687.77
2017-04-2413:301682.711685.301682.561684.91
2017-04-2413:001683.411684.451681.701682.67
2017-04-2412:301681.681683.461680.411683.46
2017-04-2412:00
2017-04-2411:301681.641681.641681.541681.54
2017-04-2411:001683.141683.621681.371681.42
2017-04-2410:301680.481684.391678.891682.89
2017-04-2410:001683.201683.321680.231680.51
2017-04-2409:301684.901687.411680.761683.11
2017-04-2409:001683.201686.041681.751684.88
2017-04-2115:001666.001666.001665.231665.23
2017-04-2114:301665.951668.201665.621667.79
2017-04-2114:001662.711666.081662.391665.47
2017-04-2113:301663.061663.561662.261662.91
2017-04-2113:001662.661663.081662.001663.01
2017-04-2112:301662.971662.971660.711662.60
2017-04-2112:00
2017-04-2111:301664.961664.961664.731664.73
2017-04-2111:001664.421665.701663.871664.56
2017-04-2110:301664.321666.831663.951664.48
2017-04-2110:001663.841665.411661.811664.15
2017-04-2109:301664.031667.111663.121664.31
2017-04-2109:001668.361669.781663.451663.65
2017-04-2015:001668.531668.531668.331668.33
2017-04-2014:301673.081673.421667.281668.84
2017-04-2014:001673.361675.191672.111672.96
2017-04-2013:301678.161679.291673.101673.70
2017-04-2013:001675.741678.711675.741678.71
2017-04-2012:301676.441676.441672.531676.11
2017-04-2012:00
2017-04-2011:301676.191676.191676.131676.13
2017-04-2011:001675.851678.461675.851676.30
2017-04-2010:301676.601676.891672.581675.36
2017-04-2010:001678.641678.711673.881676.52
2017-04-2009:301681.871682.881678.671678.67
2017-04-2009:001684.801684.801678.731681.82
2017-04-1915:001682.291682.291680.791680.79
2017-04-1914:301683.781684.311681.831682.10
2017-04-1914:001682.821684.681680.691683.89
2017-04-1913:301681.091683.031679.791682.68
2017-04-1913:001682.751683.661680.861681.62
2017-04-1912:301688.691688.691682.221683.18
2017-04-1912:00
2017-04-1911:301690.341690.421690.341690.42
2017-04-1911:001688.101691.381688.031689.72
2017-04-1910:301689.281689.281684.981688.08
2017-04-1910:001691.781694.121689.001689.08
2017-04-1909:301683.581692.031683.581691.86
2017-04-1909:001674.141684.151674.141683.48
2017-04-1815:001672.581672.581671.851671.85
2017-04-1814:301673.601674.271671.661672.32
2017-04-1814:001673.151674.271672.741673.66
2017-04-1813:301673.361674.001671.711673.14
2017-04-1813:001670.871674.211670.861673.36
2017-04-1812:301670.781673.831667.811670.88
2017-04-1812:00
2017-04-1811:301667.061667.471667.061667.47
2017-04-1811:001667.101668.491666.041667.39
2017-04-1810:301672.401673.001666.231667.05
2017-04-1810:001671.551672.371669.091672.37
2017-04-1809:301671.861673.631670.481671.60
2017-04-1809:001680.361681.301671.951673.68
2017-04-1715:001669.041669.041668.631668.63
2017-04-1714:301667.451669.381666.061669.08
2017-04-1714:001663.331667.551663.331667.46
2017-04-1713:301667.331667.521663.331663.33
2017-04-1713:001664.241667.371664.001667.37
2017-04-1712:301660.661667.761660.551664.34
2017-04-1712:00
2017-04-1711:301659.161659.221659.161659.22
2017-04-1711:001656.311659.601653.571659.08
2017-04-1710:301654.171657.411652.401656.30
2017-04-1710:001653.251656.271653.251654.33
2017-04-1709:301652.981655.391651.011653.77
2017-04-1709:001641.761654.751641.421652.91
2017-04-1415:001645.401645.731645.401645.73
2017-04-1414:301645.991646.061642.581644.34
2017-04-1414:001651.031651.031645.621646.16
2017-04-1413:301651.481652.041650.241651.12
2017-04-1413:001651.961652.681650.751651.54
2017-04-1412:301652.441653.081650.381652.00
2017-04-1412:00
2017-04-1411:301653.991654.331653.991654.33
2017-04-1411:001657.651658.871653.311653.82
2017-04-1410:301654.881658.011654.131657.57
2017-04-1410:001654.351656.061653.271654.48
2017-04-1409:301657.541658.661653.501654.46
2017-04-1409:001657.751663.001656.011657.39
2017-04-1315:001662.231662.231661.511661.51
2017-04-1314:301658.751665.171658.661662.18
2017-04-1314:001658.651661.051658.021659.01
2017-04-1313:301658.791658.921657.581658.87
2017-04-1313:001660.601661.681657.931659.31
2017-04-1312:301661.151661.991660.041660.58
2017-04-1312:00
2017-04-1311:301658.741658.951658.741658.95
2017-04-1311:001658.471660.461658.141658.19
2017-04-1310:301659.091663.871658.291658.33
2017-04-1310:001658.831659.181656.111659.07
2017-04-1309:301664.361664.361658.241658.67
2017-04-1309:001659.981665.561656.691664.68
2017-04-1215:001668.001668.251668.001668.25
2017-04-1214:301664.751667.181664.601666.15
2017-04-1214:001667.051667.051663.491664.77
2017-04-1213:301665.101667.871664.291667.08
2017-04-1213:001665.191666.151663.321665.11
2017-04-1212:301662.521665.161661.081665.16
2017-04-1212:00
2017-04-1211:301663.681663.851663.681663.85
2017-04-1211:001664.831665.291663.001663.93
2017-04-1210:301659.361666.701658.041664.83
2017-04-1210:001659.541660.801656.051659.04
2017-04-1209:301661.111664.071658.471659.57
2017-04-1209:001668.931671.551660.631661.20
2017-04-1115:001676.881676.881676.221676.22
2017-04-1114:301673.181676.581671.451676.58
2017-04-1114:001672.071674.851671.941673.18
2017-04-1113:301670.151672.591669.851671.99
2017-04-1113:001672.661673.321667.291670.06
2017-04-1112:301676.371677.711672.561672.56
2017-04-1112:00
2017-04-1111:301678.061678.601678.061678.60
2017-04-1111:001682.501682.501677.161677.70
2017-04-1110:301682.651684.901682.431682.65
2017-04-1110:001680.981683.901680.341682.68
2017-04-1109:301680.101682.231678.211681.06
2017-04-1109:001679.181683.541678.941680.03
2017-04-1015:001687.371687.371687.311687.31
2017-04-1014:301686.711689.951684.671687.64
2017-04-1014:001684.701686.651684.681686.65
2017-04-1013:301683.971685.121683.221684.85
2017-04-1013:001684.791686.211682.961683.88
2017-04-1012:301690.171690.321684.821684.85
2017-04-1012:00
2017-04-1011:301687.551687.551687.451687.45
2017-04-1011:001688.491690.671687.321687.68
2017-04-1010:301688.921689.201683.291688.38
2017-04-1010:001692.891695.791687.801688.92
2017-04-1009:301692.911694.261688.571692.93
2017-04-1009:001691.501696.161690.471692.90
2017-04-0715:001674.371674.371674.201674.20
2017-04-0714:301680.621682.481672.631673.80
2017-04-0714:001677.181681.481675.261680.80
2017-04-0713:301673.871679.451673.461677.27
2017-04-0713:001673.141677.311672.701674.03
2017-04-0712:301665.151673.931664.731672.64
2017-04-0712:00
2017-04-0711:301661.921662.001661.921662.00
2017-04-0711:001662.511663.831655.301661.87
2017-04-0710:301668.421670.811660.891661.71
2017-04-0710:001676.331679.981666.131669.45
2017-04-0709:301676.111677.801675.781676.43
2017-04-0709:001671.641678.671668.551676.03
2017-04-0615:001664.231664.391664.231664.39
2017-04-0614:301667.021667.751662.301664.50
2017-04-0614:001667.121668.011665.591666.88
2017-04-0613:301660.881666.601660.881666.60
2017-04-0613:001663.591665.321660.661660.76
2017-04-0612:301666.971669.441662.011663.14
2017-04-0612:00
2017-04-0611:301666.861667.001666.861667.00
2017-04-0611:001675.951675.951666.561666.56
2017-04-0610:301672.111676.891672.111676.03
2017-04-0610:001676.341676.491670.951671.95
2017-04-0609:301676.181678.571672.461676.53
2017-04-0609:001686.081687.041672.041676.16
2017-04-0515:001688.471688.471688.191688.19
2017-04-0514:301687.681690.651686.901688.41
2017-04-0514:001687.311688.351685.811687.81
2017-04-0513:301683.891687.391682.561687.39
2017-04-0513:001680.521684.331679.961684.01
2017-04-0512:301682.621682.621678.771680.36
2017-04-0512:00
2017-04-0511:301685.531685.531684.771684.77
2017-04-0511:001685.151686.721684.111684.94
2017-04-0510:301686.151687.141683.781684.92
2017-04-0510:001686.421687.151682.731686.14
2017-04-0509:301690.901692.281686.661686.69
2017-04-0509:001684.311693.911681.981690.83
2017-04-0415:001678.611678.611678.071678.07
2017-04-0414:301676.701679.881673.501678.57
2017-04-0414:001675.121677.751674.371677.26
2017-04-0413:301677.431678.491669.811674.96
2017-04-0413:001686.941687.471675.151677.90
2017-04-0412:301688.441691.141685.541687.09
2017-04-0412:00
2017-04-0411:301690.641690.821690.641690.82
2017-04-0411:001690.611691.941687.261689.98
2017-04-0410:301688.571691.691688.471690.55
2017-04-0410:001691.881692.151686.291688.86
2017-04-0409:301687.241691.921686.071691.72
2017-04-0409:001688.451689.921682.921687.75
2017-04-0315:001686.921686.921685.981685.98
2017-04-0314:301692.971693.451687.491687.49
2017-04-0314:001686.311693.431686.221692.99
2017-04-0313:301686.741687.901685.931686.80
2017-04-0313:001685.541687.201684.981686.80
2017-04-0312:301686.741689.461685.561685.57
2017-04-0312:00
2017-04-0311:301686.951686.951686.851686.85
2017-04-0311:001683.671687.001683.591686.95
2017-04-0310:301678.881684.621678.881683.48
2017-04-0310:001678.401681.711678.091678.91
2017-04-0309:301680.811680.811678.281678.68
2017-04-0309:001679.991681.431678.031681.08
2017-03-3115:001667.561667.561666.281666.28
2017-03-3114:301680.531680.531669.281669.38
2017-03-3114:001683.351683.741677.161680.47
2017-03-3113:301689.561690.341682.891682.96
2017-03-3113:001691.361692.631688.791689.44
2017-03-3112:301690.511693.511689.951691.37
2017-03-3112:00
2017-03-3111:301691.851691.851691.281691.28
2017-03-3111:001688.831693.381688.831692.12
2017-03-3110:301691.191692.441688.361688.77
2017-03-3110:001691.341692.371690.441691.66
2017-03-3109:301689.801692.471689.091691.17
2017-03-3109:001686.541690.791686.071689.67
2017-03-3015:001678.361678.551678.361678.55
2017-03-3014:301678.401680.641677.961678.29
2017-03-3014:001681.781682.231676.701677.56
2017-03-3013:301686.981687.641681.791681.79
2017-03-3013:001687.241689.071686.391686.96
2017-03-3012:301687.241689.121685.751686.86
2017-03-3012:00
2017-03-3011:301688.021689.191688.021689.19
2017-03-3011:001688.301690.261687.301688.70
2017-03-3010:301688.641689.681687.181688.44
2017-03-3010:001688.291690.741687.471688.69
2017-03-3009:301687.941688.361685.821688.04
2017-03-3009:001693.721693.901688.111688.11
2017-03-2915:001695.341696.141695.341696.14
2017-03-2914:301693.951695.391693.051695.18
2017-03-2914:001694.201695.251693.551693.55
2017-03-2913:301695.541696.491693.691694.15
2017-03-2913:001692.671695.621692.411694.92
2017-03-2912:301691.061693.331689.161692.72
2017-03-2912:00
2017-03-2911:301691.691691.931691.691691.93
2017-03-2911:001691.591692.901689.891691.86
2017-03-2910:301686.521691.701686.521691.70
2017-03-2910:001686.991689.081686.391686.58
2017-03-2909:301686.951688.281685.811687.02
2017-03-2909:001688.981690.151686.101687.18
2017-03-2815:001686.231687.381686.231687.38
2017-03-2814:301681.911686.041681.911686.04
2017-03-2814:001684.091684.531681.641682.03
2017-03-2813:301683.601684.891683.421684.50
2017-03-2813:001686.161686.161683.111683.52
2017-03-2812:301685.001687.311685.001686.03
2017-03-2812:00
2017-03-2811:301684.271684.501684.271684.50
2017-03-2811:001682.591685.331681.791684.45
2017-03-2810:301680.021683.671679.141682.60
2017-03-2810:001681.371681.881677.491679.85
2017-03-2809:301686.911687.261681.211681.21
2017-03-2809:001677.201687.121677.141686.91
2017-03-2715:001661.911662.371661.911662.37
2017-03-2714:301662.581663.501660.821661.95
2017-03-2714:001662.751663.331661.251663.28
2017-03-2713:301663.211664.441662.581663.19
2017-03-2713:001666.431667.681662.511663.09
2017-03-2712:301665.301666.731665.101666.33
2017-03-2712:00
2017-03-2711:301663.491664.441663.491664.44
2017-03-2711:001664.481665.701663.061664.21
2017-03-2710:301662.841665.541662.841663.98
2017-03-2710:001666.671667.071659.461662.87
2017-03-2709:301672.821673.001666.661666.66
2017-03-2709:001674.871676.771672.041672.87
2017-03-2415:001685.371685.421685.371685.42
2017-03-2414:301685.191687.341684.641685.06
2017-03-2414:001683.791686.191683.791685.42
2017-03-2413:301684.201684.441683.381683.38
2017-03-2413:001684.431684.731682.731684.18
2017-03-2412:301687.331687.331681.241684.47
2017-03-2412:00
2017-03-2411:301688.191688.421688.191688.42
2017-03-2411:001686.511688.941686.111688.61
2017-03-2410:301688.561691.831686.371686.72
2017-03-2410:001685.971688.991683.241688.58
2017-03-2409:301681.281687.051680.351686.50
2017-03-2409:001670.221681.211669.961681.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog