業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001826.751826.751826.241826.24
2017-07-2514:301826.781827.311825.861826.31
2017-07-2514:001826.061826.781825.491826.72
2017-07-2513:301826.161826.811825.211826.08
2017-07-2513:001829.511829.841825.521825.94
2017-07-2512:301830.311831.511829.001829.41
2017-07-2512:00
2017-07-2511:301829.571829.571829.171829.17
2017-07-2511:001830.991832.771827.681829.41
2017-07-2510:301829.151832.301829.151830.93
2017-07-2510:001829.231831.171827.891828.85
2017-07-2509:301829.611831.051828.301829.20
2017-07-2509:001832.331833.371827.501829.48
2017-07-2415:001829.361829.361829.321829.32
2017-07-2414:301829.631830.771826.431829.02
2017-07-2414:001823.981830.271823.981829.26
2017-07-2413:301820.061824.281820.061823.93
2017-07-2413:001820.041820.391818.981819.98
2017-07-2412:301819.931822.131819.871819.94
2017-07-2412:00
2017-07-2411:301819.121819.181819.121819.18
2017-07-2411:001819.331819.401817.661819.22
2017-07-2410:301817.531820.281817.431819.53
2017-07-2410:001820.651821.021816.951817.63
2017-07-2409:301818.261820.851817.311820.72
2017-07-2409:001822.091824.561816.391818.29
2017-07-2115:001830.801830.801830.801830.80
2017-07-2114:301831.101831.161828.601830.29
2017-07-2114:001831.051831.971830.991831.36
2017-07-2113:301830.451831.541829.451831.18
2017-07-2113:001829.411830.581828.161830.46
2017-07-2112:301828.911830.331828.001829.43
2017-07-2112:00
2017-07-2111:301829.171829.381829.171829.38
2017-07-2111:001828.341829.591827.351829.06
2017-07-2110:301829.151829.191827.951828.23
2017-07-2110:001832.571832.701828.681828.92
2017-07-2109:301836.801837.231831.061832.57
2017-07-2109:001835.531837.821833.691836.81
2017-07-2015:001841.971841.971841.561841.56
2017-07-2014:301840.571841.691839.901841.29
2017-07-2014:001840.181841.121839.661840.59
2017-07-2013:301842.121842.441839.941840.42
2017-07-2013:001843.291843.291841.181842.33
2017-07-2012:301843.151843.701841.701843.28
2017-07-2012:00
2017-07-2011:301839.611839.611839.411839.41
2017-07-2011:001841.071841.431838.321839.50
2017-07-2010:301839.131843.161839.131841.07
2017-07-2010:001835.651839.501835.231839.22
2017-07-2009:301833.711836.591832.371835.42
2017-07-2009:001829.971838.951829.971833.59
2017-07-1915:001825.081825.081824.791824.79
2017-07-1914:301824.191826.521824.191825.22
2017-07-1914:001821.191825.931821.071824.27
2017-07-1913:301822.891823.321821.131821.44
2017-07-1913:001824.521824.661822.201822.95
2017-07-1912:301821.921824.941821.341824.53
2017-07-1912:00
2017-07-1911:301824.511824.671824.511824.67
2017-07-1911:001822.131825.421820.501824.49
2017-07-1910:301822.651823.721821.161822.13
2017-07-1910:001822.271824.241821.291822.79
2017-07-1909:301813.761822.061812.921822.06
2017-07-1909:001813.581817.321812.351813.74
2017-07-1815:001810.311810.311809.531809.53
2017-07-1814:301808.451810.421808.081810.42
2017-07-1814:001809.181809.391807.741808.41
2017-07-1813:301810.071810.481808.591809.22
2017-07-1813:001806.161810.181805.771810.13
2017-07-1812:301805.091806.691803.261806.13
2017-07-1812:00
2017-07-1811:301806.611806.851806.611806.85
2017-07-1811:001804.041807.331803.881806.22
2017-07-1810:301803.061804.421800.081804.07
2017-07-1810:001811.791811.791802.161803.06
2017-07-1809:301813.761814.611811.191811.68
2017-07-1809:001813.141814.561807.081813.74
2017-07-1415:001820.691820.691820.431820.43
2017-07-1414:301821.011822.231820.061821.11
2017-07-1414:001819.851821.441819.571821.26
2017-07-1413:301820.281820.381819.251819.87
2017-07-1413:001821.951822.331819.981820.46
2017-07-1412:301823.291823.951821.481822.00
2017-07-1412:00
2017-07-1411:301822.401823.181822.401823.18
2017-07-1411:001820.901822.861820.141822.59
2017-07-1410:301822.961823.261820.771820.96
2017-07-1410:001824.521826.791822.911822.91
2017-07-1409:301821.351824.661819.321824.51
2017-07-1409:001824.271824.681819.501821.45
2017-07-1315:001819.171819.171818.951818.95
2017-07-1314:301818.281819.981817.621819.28
2017-07-1314:001821.351821.541817.791817.88
2017-07-1313:301815.451821.261815.371821.26
2017-07-1313:001811.811815.581811.751815.44
2017-07-1312:301815.061815.801808.551811.66
2017-07-1312:00
2017-07-1311:301815.681815.681815.561815.56
2017-07-1311:001813.631815.921813.631815.92
2017-07-1310:301814.211815.371813.021813.73
2017-07-1310:001810.981814.611810.981814.05
2017-07-1309:301812.851815.361809.391810.73
2017-07-1309:001808.681812.621807.901812.62
2017-07-1215:001798.811798.811798.041798.04
2017-07-1214:301800.181800.621797.711798.72
2017-07-1214:001799.561800.441799.141800.35
2017-07-1213:301799.311800.121798.831799.44
2017-07-1213:001796.611800.281796.311799.35
2017-07-1212:301800.961801.631794.811796.55
2017-07-1212:00
2017-07-1211:301801.451801.851801.451801.85
2017-07-1211:001801.671802.801799.861801.57
2017-07-1210:301803.661804.331801.011801.65
2017-07-1210:001803.901805.481802.391803.61
2017-07-1209:301808.191810.351803.991804.06
2017-07-1209:001808.891811.591804.731808.08
2017-07-1115:001811.971811.971811.711811.71
2017-07-1114:301811.421812.781811.331811.70
2017-07-1114:001809.241812.151809.241811.40
2017-07-1113:301807.981809.761807.731809.42
2017-07-1113:001810.251812.651808.031808.03
2017-07-1112:301803.641811.501803.641810.26
2017-07-1112:00
2017-07-1111:301802.751803.101802.751803.10
2017-07-1111:001800.231803.291800.221802.55
2017-07-1110:301801.851802.711799.901800.09
2017-07-1110:001802.041803.121801.191801.95
2017-07-1109:301798.321802.551798.111801.95
2017-07-1109:001795.511799.151793.961798.35
2017-07-1015:001796.141796.141796.061796.06
2017-07-1014:301796.591798.411796.051796.88
2017-07-1014:001794.641796.761792.861796.58
2017-07-1013:301796.911797.461794.511794.61
2017-07-1013:001797.521798.171796.891796.89
2017-07-1012:301794.791800.681794.791797.71
2017-07-1012:00
2017-07-1011:301794.981794.981794.851794.85
2017-07-1011:001791.381795.041791.251794.90
2017-07-1010:301790.361791.901790.361791.46
2017-07-1010:001793.781793.781790.351790.36
2017-07-1009:301788.611793.671787.381793.66
2017-07-1009:001794.291794.291787.771788.58
2017-07-0715:001788.161788.161788.011788.01
2017-07-0714:301787.441789.031785.991788.39
2017-07-0714:001785.831788.301785.771787.24
2017-07-0713:301785.471787.091785.471785.84
2017-07-0713:001789.521789.521785.201785.49
2017-07-0712:301790.181791.371788.651789.49
2017-07-0712:00
2017-07-0711:301792.481792.481792.211792.21
2017-07-0711:001793.911794.031791.091792.67
2017-07-0710:301794.531794.761791.171794.15
2017-07-0710:001788.891795.751788.811794.54
2017-07-0709:301791.281793.611788.351789.03
2017-07-0709:001794.531796.201790.381790.92
2017-07-0615:001802.301802.301801.981801.98
2017-07-0614:301803.101803.371799.731803.19
2017-07-0614:001801.151803.271799.151803.20
2017-07-0613:301799.391801.391799.051801.10
2017-07-0613:001797.801799.821797.561799.46
2017-07-0612:301800.101801.321796.171797.69
2017-07-0612:00
2017-07-0611:301802.431802.781802.431802.78
2017-07-0611:001801.341802.691800.811802.35
2017-07-0610:301801.531803.561800.721801.40
2017-07-0610:001800.641802.791798.591801.52
2017-07-0609:301800.471804.201800.241800.63
2017-07-0609:001800.491802.861797.941800.45
2017-07-0515:001797.441797.671797.441797.67
2017-07-0514:301794.911797.881794.281797.65
2017-07-0514:001794.261795.741794.261794.94
2017-07-0513:301794.301794.771793.251794.02
2017-07-0513:001788.021794.741787.621794.74
2017-07-0512:301785.641790.271785.641788.22
2017-07-0512:00
2017-07-0511:301783.821783.901783.821783.90
2017-07-0511:001782.071783.861781.511783.86
2017-07-0510:301786.091786.281779.671782.23
2017-07-0510:001780.841786.741779.871786.25
2017-07-0509:301780.301783.611780.301781.31
2017-07-0509:001782.661784.501778.371780.37
2017-07-0415:001787.001787.381787.001787.38
2017-07-0414:301786.851787.061783.731787.06
2017-07-0414:001789.151789.151784.161786.80
2017-07-0413:301792.691792.891788.821788.84
2017-07-0413:001795.471795.501792.591792.59
2017-07-0412:301797.131797.281794.641795.47
2017-07-0412:00
2017-07-0411:301797.161797.161796.921796.92
2017-07-0411:001798.951799.131795.841797.28
2017-07-0410:301796.251799.981796.081798.83
2017-07-0410:001794.061796.791792.851796.43
2017-07-0409:301801.641801.841793.831794.00
2017-07-0409:001815.281815.281801.571801.79
2017-07-0315:001807.131807.361807.131807.36
2017-07-0314:301807.851808.271805.631806.53
2017-07-0314:001808.881809.361807.381807.64
2017-07-0313:301805.831809.761805.701808.87
2017-07-0313:001806.281806.831805.011805.77
2017-07-0312:301806.591806.931804.971806.24
2017-07-0312:00
2017-07-0311:301804.901804.961804.901804.96
2017-07-0311:001805.291807.331804.281804.87
2017-07-0310:301805.011808.441804.601805.40
2017-07-0310:001807.611809.751804.951804.95
2017-07-0309:301809.001809.331806.051807.70
2017-07-0309:001812.001813.271807.151808.82
2017-06-3015:001808.911809.101808.911809.10
2017-06-3014:301804.821808.121804.411807.98
2017-06-3014:001808.181808.271804.011804.96
2017-06-3013:301805.171808.571805.101808.07
2017-06-3013:001806.261807.171804.811805.15
2017-06-3012:301808.911809.521806.151806.31
2017-06-3012:00
2017-06-3011:301810.171810.171810.111810.11
2017-06-3011:001809.001810.741806.541810.58
2017-06-3010:301808.711811.071807.611808.83
2017-06-3010:001809.981811.631806.841808.71
2017-06-3009:301816.241816.311809.031809.13
2017-06-3009:001819.431819.661813.661816.40
2017-06-2915:001835.491835.641835.491835.64
2017-06-2914:301832.981835.731832.741835.50
2017-06-2914:001833.301833.321830.981832.75
2017-06-2913:301834.571835.151833.241833.31
2017-06-2913:001834.291835.071833.611834.45
2017-06-2912:301830.881835.991830.881834.35
2017-06-2912:00
2017-06-2911:301830.251830.251829.831829.83
2017-06-2911:001829.651830.691828.821830.27
2017-06-2910:301826.391830.041826.041829.56
2017-06-2910:001827.821827.951825.461826.28
2017-06-2909:301827.391833.171827.391828.08
2017-06-2909:001833.011833.131826.121827.36
2017-06-2815:001822.831822.941822.831822.94
2017-06-2814:301825.201825.201820.801821.62
2017-06-2814:001825.261825.351824.451825.09
2017-06-2813:301824.741826.291824.451825.17
2017-06-2813:001826.551826.851824.771824.96
2017-06-2812:301830.161830.161826.231826.72
2017-06-2812:00
2017-06-2811:301831.721831.811831.721831.81
2017-06-2811:001835.141835.661830.741832.12
2017-06-2810:301838.911839.701834.821835.01
2017-06-2810:001836.711840.151836.441839.16
2017-06-2809:301831.261836.801831.111836.80
2017-06-2809:001830.931832.901826.871831.32
2017-06-2715:001845.541845.581845.541845.58
2017-06-2714:301846.161847.151843.391844.37
2017-06-2714:001844.131846.631843.761846.25
2017-06-2713:301843.961844.911843.201844.74
2017-06-2713:001844.061845.541843.431843.89
2017-06-2712:301845.341845.601842.811844.18
2017-06-2712:00
2017-06-2711:301844.931844.931844.661844.66
2017-06-2711:001846.121846.721844.581844.90
2017-06-2710:301845.691847.181844.821846.54
2017-06-2710:001845.351847.401844.761845.81
2017-06-2709:301847.221849.551844.331845.80
2017-06-2709:001855.771856.421846.341847.30
2017-06-2615:001855.161855.161854.321854.32
2017-06-2614:301853.771855.851853.701855.62
2017-06-2614:001854.751856.271853.511853.79
2017-06-2613:301852.771854.941852.441854.75
2017-06-2613:001853.011853.311852.271852.72
2017-06-2612:301854.161854.751853.161853.19
2017-06-2612:00
2017-06-2611:301854.331854.331853.911853.91
2017-06-2611:001853.421854.971852.821854.28
2017-06-2610:301854.311855.311853.391853.42
2017-06-2610:001853.921855.261852.561853.97
2017-06-2609:301854.961855.131852.791853.94
2017-06-2609:001851.361856.011850.501854.98
2017-06-2315:001850.891850.891850.851850.85
2017-06-2314:301850.131851.131848.841851.13
2017-06-2314:001846.511850.341845.921849.97
2017-06-2313:301849.771850.381846.651846.65
2017-06-2313:001851.871852.411848.851849.75
2017-06-2312:301854.091854.581851.321852.15
2017-06-2312:00
2017-06-2311:301851.361851.361851.171851.17
2017-06-2311:001849.131852.411849.111851.32
2017-06-2310:301851.891852.101849.051849.17
2017-06-2310:001850.811853.521850.811852.11
2017-06-2309:301853.531853.551849.971850.70
2017-06-2309:001861.811862.201850.831853.24
2017-06-2215:001857.311857.311856.221856.22
2017-06-2214:301856.961857.831855.881856.67
2017-06-2214:001855.911857.711855.851856.48
2017-06-2213:301858.461858.731855.611856.09
2017-06-2213:001857.641859.121857.641858.42
2017-06-2212:301856.681860.261856.681857.67
2017-06-2212:00
2017-06-2211:301855.201855.421855.201855.42
2017-06-2211:001858.091858.301854.351855.09
2017-06-2210:301855.351858.811854.721858.02
2017-06-2210:001852.071855.321852.071855.30
2017-06-2209:301855.861856.541850.841852.13
2017-06-2209:001856.361857.131853.481855.75
2017-06-2115:001853.511854.001853.511854.00
2017-06-2114:301855.661855.791852.531852.53
2017-06-2114:001855.521857.371855.331855.65
2017-06-2113:301852.061855.531852.061855.46
2017-06-2113:001853.201853.741851.681852.21
2017-06-2112:301857.581857.581850.661853.09
2017-06-2112:00
2017-06-2111:301858.671859.311858.671859.31
2017-06-2111:001862.341862.471858.421858.65
2017-06-2110:301861.261864.201860.911862.28
2017-06-2110:001858.841862.201858.821861.38
2017-06-2109:301856.601859.941853.121859.35
2017-06-2109:001858.081860.461855.421857.19
2017-06-2015:001858.421858.421857.921857.92
2017-06-2014:301862.571863.211859.021859.02
2017-06-2014:001860.851863.361860.851862.41
2017-06-2013:301860.571861.381860.211860.84
2017-06-2013:001861.831862.611860.531860.99
2017-06-2012:301862.831863.861860.321861.81
2017-06-2012:00
2017-06-2011:301861.241861.801861.241861.80
2017-06-2011:001860.401862.691860.381861.46
2017-06-2010:301862.021863.801859.951860.37
2017-06-2010:001858.301862.661858.301862.38
2017-06-2009:301860.991861.381857.681858.33
2017-06-2009:001859.961862.581854.801860.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog