業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-06-2215:001857.311857.311856.221856.22
2017-06-2214:301856.961857.831855.881856.67
2017-06-2214:001855.911857.711855.851856.48
2017-06-2213:301858.461858.731855.611856.09
2017-06-2213:001857.641859.121857.641858.42
2017-06-2212:301856.681860.261856.681857.67
2017-06-2212:00
2017-06-2211:301855.201855.421855.201855.42
2017-06-2211:001858.091858.301854.351855.09
2017-06-2210:301855.351858.811854.721858.02
2017-06-2210:001852.071855.321852.071855.30
2017-06-2209:301855.861856.541850.841852.13
2017-06-2209:001856.361857.131853.481855.75
2017-06-2115:001853.511854.001853.511854.00
2017-06-2114:301855.661855.791852.531852.53
2017-06-2114:001855.521857.371855.331855.65
2017-06-2113:301852.061855.531852.061855.46
2017-06-2113:001853.201853.741851.681852.21
2017-06-2112:301857.581857.581850.661853.09
2017-06-2112:00
2017-06-2111:301858.671859.311858.671859.31
2017-06-2111:001862.341862.471858.421858.65
2017-06-2110:301861.261864.201860.911862.28
2017-06-2110:001858.841862.201858.821861.38
2017-06-2109:301856.601859.941853.121859.35
2017-06-2109:001858.081860.461855.421857.19
2017-06-2015:001858.421858.421857.921857.92
2017-06-2014:301862.571863.211859.021859.02
2017-06-2014:001860.851863.361860.851862.41
2017-06-2013:301860.571861.381860.211860.84
2017-06-2013:001861.831862.611860.531860.99
2017-06-2012:301862.831863.861860.321861.81
2017-06-2012:00
2017-06-2011:301861.241861.801861.241861.80
2017-06-2011:001860.401862.691860.381861.46
2017-06-2010:301862.021863.801859.951860.37
2017-06-2010:001858.301862.661858.301862.38
2017-06-2009:301860.991861.381857.681858.33
2017-06-2009:001859.961862.581854.801860.99
2017-06-1915:001849.871849.871849.601849.60
2017-06-1914:301848.501850.571848.031849.50
2017-06-1914:001848.821849.081846.891848.53
2017-06-1913:301850.751851.241848.741849.23
2017-06-1913:001849.621851.701849.521850.79
2017-06-1912:301848.931850.351846.881850.28
2017-06-1912:00
2017-06-1911:301848.161848.481848.161848.48
2017-06-1911:001849.491850.471848.381848.53
2017-06-1910:301850.691851.071847.231849.57
2017-06-1910:001852.041853.371850.111850.69
2017-06-1909:301847.411853.211845.981852.54
2017-06-1909:001837.271849.691837.271847.24
2017-06-1615:001828.051828.051827.681827.68
2017-06-1614:301827.241828.321820.991827.63
2017-06-1614:001828.761829.921826.451827.29
2017-06-1613:301828.121829.831827.871828.80
2017-06-1613:001829.231831.421828.071828.07
2017-06-1612:301835.731836.971828.261828.68
2017-06-1612:00
2017-06-1611:301829.181829.471829.181829.47
2017-06-1611:001831.631831.651828.261829.14
2017-06-1610:301829.971832.921827.541831.70
2017-06-1610:001830.221831.211829.341830.03
2017-06-1609:301825.311830.141825.311830.14
2017-06-1609:001832.151833.671823.091825.65
2017-06-1515:001822.391822.391821.801821.80
2017-06-1514:301821.331825.121821.121823.75
2017-06-1514:001819.141821.401819.051821.40
2017-06-1513:301820.061820.061818.261819.15
2017-06-1513:001815.791820.231815.791820.03
2017-06-1512:301812.541816.221812.541814.89
2017-06-1512:00
2017-06-1511:301812.751812.791812.751812.79
2017-06-1511:001811.021814.111807.881813.37
2017-06-1510:301810.781811.401805.361811.03
2017-06-1510:001822.131822.291809.141810.74
2017-06-1509:301821.331822.921819.151822.01
2017-06-1509:001806.731821.231805.511821.23
2017-06-1415:001811.541811.541810.981810.98
2017-06-1414:301816.451816.711812.211812.32
2017-06-1414:001815.121816.801814.561816.45
2017-06-1413:301813.111815.301812.531815.02
2017-06-1413:001815.991816.151813.191813.19
2017-06-1412:301815.961818.661815.601816.79
2017-06-1412:00
2017-06-1411:301815.621816.291815.621816.29
2017-06-1411:001819.591820.201813.581815.82
2017-06-1410:301818.291819.621817.371819.62
2017-06-1410:001821.151821.381818.501818.64
2017-06-1409:301821.991822.611816.691821.08
2017-06-1409:001814.041824.361813.681821.94
2017-06-1315:001806.021806.381806.021806.38
2017-06-1314:301807.481808.961805.971805.97
2017-06-1314:001806.901807.521805.861807.52
2017-06-1313:301808.171808.211806.081806.86
2017-06-1313:001808.491808.961807.671808.24
2017-06-1312:301805.421809.141804.781808.53
2017-06-1312:00
2017-06-1311:301803.551803.601803.551803.60
2017-06-1311:001806.461806.461802.841803.59
2017-06-1310:301808.321808.321804.741806.51
2017-06-1310:001806.251808.801805.841808.58
2017-06-1309:301808.501808.501802.921806.34
2017-06-1309:001796.371808.361795.711808.25
2017-06-1215:001805.731805.731805.141805.14
2017-06-1214:301804.951807.211804.401806.67
2017-06-1214:001805.041805.921803.921805.48
2017-06-1213:301804.141805.841803.181804.99
2017-06-1213:001805.681805.681803.421804.01
2017-06-1212:301800.521806.741797.451805.69
2017-06-1212:00
2017-06-1211:301803.561803.691803.561803.69
2017-06-1211:001803.321805.881801.671803.23
2017-06-1210:301798.211804.271798.211803.43
2017-06-1210:001793.321798.871793.321798.22
2017-06-1209:301797.171800.211792.641793.39
2017-06-1209:001792.001799.091790.031797.02
2017-06-0915:001803.921804.291803.921804.29
2017-06-0914:301804.831805.421802.951804.26
2017-06-0914:001806.431806.431803.911804.88
2017-06-0913:301810.741810.971804.791806.44
2017-06-0913:001811.551813.291808.931810.92
2017-06-0912:301815.751815.831810.571811.87
2017-06-0912:00
2017-06-0911:301816.081816.221816.081816.22
2017-06-0911:001815.781816.291812.401815.24
2017-06-0910:301816.271816.581812.931815.48
2017-06-0910:001810.001821.461809.471816.32
2017-06-0909:301811.191811.791808.851810.18
2017-06-0909:001817.191817.211810.351811.22
2017-06-0815:001820.071820.071819.361819.36
2017-06-0814:301822.521823.791818.991820.00
2017-06-0814:001829.531830.231821.981822.59
2017-06-0813:301830.551830.981826.651830.38
2017-06-0813:001828.761830.591828.221830.20
2017-06-0812:301832.161833.431828.391828.72
2017-06-0812:00
2017-06-0811:301831.701831.821831.701831.82
2017-06-0811:001829.521833.161829.391831.99
2017-06-0810:301831.211832.491829.141829.55
2017-06-0810:001832.241834.051830.621831.30
2017-06-0809:301829.511834.971828.961833.13
2017-06-0809:001838.171843.681827.701829.68
2017-06-0715:001835.911835.911835.541835.54
2017-06-0714:301834.731836.501834.281836.50
2017-06-0714:001833.181836.041833.181834.73
2017-06-0713:301831.591833.871831.411833.17
2017-06-0713:001829.791831.771829.181831.58
2017-06-0712:301828.531830.221828.431829.47
2017-06-0712:00
2017-06-0711:301826.531826.531826.181826.18
2017-06-0711:001826.801826.801825.051826.42
2017-06-0710:301825.701827.201825.351826.83
2017-06-0710:001824.331828.141824.321825.53
2017-06-0709:301828.181828.991822.551824.28
2017-06-0709:001826.791829.481825.581828.06
2017-06-0615:001828.761829.091828.761829.09
2017-06-0614:301833.881834.131826.831829.18
2017-06-0614:001835.671837.121834.751834.75
2017-06-0613:301834.151835.841833.431835.44
2017-06-0613:001834.771834.961832.621834.14
2017-06-0612:301829.521835.991829.521834.40
2017-06-0612:00
2017-06-0611:301828.211828.301828.211828.30
2017-06-0611:001830.881832.701827.871827.87
2017-06-0610:301834.291836.261830.031830.94
2017-06-0610:001832.491834.901829.631834.72
2017-06-0609:301839.911841.201831.971832.64
2017-06-0609:001840.751844.281836.551839.87
2017-06-0515:001841.271841.271840.131840.13
2017-06-0514:301840.721842.511840.251841.81
2017-06-0514:001840.081842.421839.851841.06
2017-06-0513:301835.611840.751835.131840.10
2017-06-0513:001835.921837.101835.751836.21
2017-06-0512:301838.851839.041834.281835.76
2017-06-0512:00
2017-06-0511:301839.861840.991839.861840.99
2017-06-0511:001837.661840.371837.111839.67
2017-06-0510:301837.911839.121836.511837.73
2017-06-0510:001834.731838.511834.641837.79
2017-06-0509:301836.921838.281834.701834.76
2017-06-0509:001828.101837.671825.091836.95
2017-06-0215:001824.921825.861824.921825.86
2017-06-0214:301823.021825.741822.511824.85
2017-06-0214:001821.991824.701819.791822.69
2017-06-0213:301823.631824.911822.021822.02
2017-06-0213:001823.451825.411823.181823.64
2017-06-0212:301825.041825.941822.181823.87
2017-06-0212:00
2017-06-0211:301821.311821.531821.311821.53
2017-06-0211:001820.101822.381819.621821.13
2017-06-0210:301821.581822.421819.231820.02
2017-06-0210:001822.341824.081821.531821.61
2017-06-0209:301821.651823.641820.521822.28
2017-06-0209:001820.311823.121812.491821.69
2017-06-0115:001809.671809.891809.671809.89
2017-06-0114:301807.261809.381807.261808.96
2017-06-0114:001808.871808.901805.301807.24
2017-06-0113:301807.411809.221806.211808.67
2017-06-0113:001804.081807.561802.881807.56
2017-06-0112:301801.701805.491801.701803.91
2017-06-0112:00
2017-06-0111:301802.701802.701802.701802.70
2017-06-0111:001796.351802.771796.351802.28
2017-06-0110:301799.091799.091796.261796.26
2017-06-0110:001797.251801.201796.961799.13
2017-06-0109:301797.691799.231796.361797.21
2017-06-0109:001787.481798.221786.321797.79
2017-05-3115:001787.991789.121787.991789.12
2017-05-3114:301783.851788.071783.721788.07
2017-05-3114:001783.531785.131783.201783.93
2017-05-3113:301784.121786.081782.491783.40
2017-05-3113:001785.001785.491783.911784.17
2017-05-3112:301788.881789.351783.431785.16
2017-05-3112:00
2017-05-3111:301791.481791.481790.901790.90
2017-05-3111:001790.821792.311790.241790.81
2017-05-3110:301793.621794.511789.941790.68
2017-05-3110:001794.151795.211792.081794.34
2017-05-3109:301789.371795.201789.141794.11
2017-05-3109:001785.131789.561784.551789.20
2017-05-3015:001789.761789.891789.761789.89
2017-05-3014:301789.931790.961788.881789.83
2017-05-3014:001786.751790.641786.271789.99
2017-05-3013:301787.011787.301784.751786.88
2017-05-3013:001785.231787.971785.181786.54
2017-05-3012:301782.131786.021780.931785.55
2017-05-3012:00
2017-05-3011:301779.651779.651779.631779.63
2017-05-3011:001780.021781.921778.241779.82
2017-05-3010:301783.131783.321777.521779.84
2017-05-3010:001787.291787.311780.331782.95
2017-05-3009:301791.221793.511786.811787.18
2017-05-3009:001788.991792.591788.011790.91
2017-05-2915:001786.321786.681786.321786.68
2017-05-2914:301789.601790.281785.821787.13
2017-05-2914:001789.101790.661788.451790.03
2017-05-2913:301790.041791.571788.121788.61
2017-05-2913:001791.171791.491789.771790.08
2017-05-2912:301792.441792.441790.591791.23
2017-05-2912:00
2017-05-2911:301792.931793.341792.931793.34
2017-05-2911:001792.111793.521791.251792.83
2017-05-2910:301790.401792.701790.401792.15
2017-05-2910:001791.591792.421790.241790.24
2017-05-2909:301785.831792.851785.831791.54
2017-05-2909:001780.481786.461780.101786.00
2017-05-2615:001777.111777.111776.731776.73
2017-05-2614:301779.621779.891776.681777.66
2017-05-2614:001780.471780.471776.141779.58
2017-05-2613:301780.571780.991779.351780.06
2017-05-2613:001782.391782.801778.171780.40
2017-05-2612:301779.081783.131778.271782.32
2017-05-2612:00
2017-05-2611:301779.831780.451779.831780.45
2017-05-2611:001782.471782.621777.561779.93
2017-05-2610:301785.241787.121782.481782.53
2017-05-2610:001781.771787.061781.311785.23
2017-05-2609:301786.911787.061780.871781.58
2017-05-2609:001793.501796.111786.681786.95
2017-05-2515:001792.241792.241791.861791.86
2017-05-2514:301792.621794.551791.091791.70
2017-05-2514:001792.221794.881791.811792.55
2017-05-2513:301792.991793.641791.841792.21
2017-05-2513:001793.051793.451792.361793.07
2017-05-2512:301793.201793.731790.051793.09
2017-05-2512:00
2017-05-2511:301792.981792.981792.761792.76
2017-05-2511:001795.571795.631792.851793.55
2017-05-2510:301792.271795.521792.181795.52
2017-05-2510:001790.931791.801788.001791.77
2017-05-2509:301787.681792.421787.461791.21
2017-05-2509:001790.401792.721787.271788.22
2017-05-2415:001787.051787.051786.741786.74
2017-05-2414:301784.361787.211783.531786.81
2017-05-2414:001783.691784.941783.211784.27
2017-05-2413:301783.971785.741783.371783.37
2017-05-2413:001786.181787.511783.991784.42
2017-05-2412:301788.601790.191785.581785.58
2017-05-2412:00
2017-05-2411:301787.571787.791787.571787.79
2017-05-2411:001787.591787.591783.081787.50
2017-05-2410:301789.071789.581787.391787.59
2017-05-2410:001786.601789.661785.231788.66
2017-05-2409:301789.151791.451786.091786.66
2017-05-2409:001794.461796.831787.541789.67
2017-05-2315:001779.791779.991779.791779.99
2017-05-2314:301781.311781.421777.501779.78
2017-05-2314:001783.191783.331779.911781.30
2017-05-2313:301783.791784.331782.611783.15
2017-05-2313:001785.091785.731783.491783.78
2017-05-2312:301785.091785.701783.681785.01
2017-05-2312:00
2017-05-2311:301784.431784.431784.431784.43
2017-05-2311:001788.211788.211784.041784.06
2017-05-2310:301785.611787.711783.541787.37
2017-05-2310:001785.371786.011782.201785.01
2017-05-2309:301783.061787.421782.591785.40
2017-05-2309:001777.661786.921777.661782.84
2017-05-2215:001773.611773.981773.611773.98
2017-05-2214:301772.441774.571772.441774.14
2017-05-2214:001775.381776.081771.981772.45
2017-05-2213:301776.201776.341774.131775.48
2017-05-2213:001774.801776.161774.591776.11
2017-05-2212:301770.571775.271768.811774.84
2017-05-2212:00
2017-05-2211:301769.661770.031769.661770.03
2017-05-2211:001773.001773.561770.101770.50
2017-05-2210:301767.801773.251767.431773.00
2017-05-2210:001768.711771.061767.401768.26
2017-05-2209:301775.101776.571768.461768.98
2017-05-2209:001766.351775.601763.361775.03
2017-05-1915:001769.261769.261768.371768.37
2017-05-1914:301770.081771.351768.761770.15
2017-05-1914:001770.551771.621769.681770.40
2017-05-1913:301768.841771.151768.631770.60
2017-05-1913:001772.491773.521768.771769.34
2017-05-1912:301776.181776.541770.871772.00
2017-05-1912:00
2017-05-1911:301775.131775.131774.681774.68
2017-05-1911:001776.591777.231775.141775.22
2017-05-1910:301777.741780.731775.821776.10
2017-05-1910:001775.811779.421771.771777.77
2017-05-1909:301787.261787.441776.391776.39
2017-05-1909:001794.121794.161786.851787.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog