業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001665.781667.071665.781667.07
2017-02-2214:301667.571667.911664.911665.23
2017-02-2214:001667.601668.371666.811667.95
2017-02-2213:301665.751667.631664.041667.59
2017-02-2213:001666.221667.221665.731665.73
2017-02-2212:301665.841666.891664.061665.79
2017-02-2212:00
2017-02-2211:301665.911665.911665.791665.79
2017-02-2211:001663.611666.321662.191665.73
2017-02-2210:301667.891668.661663.371663.72
2017-02-2210:001662.251667.981661.251667.95
2017-02-2209:301656.461663.481655.901662.48
2017-02-2209:001651.281663.991651.181656.24
2017-02-2115:001649.041649.041648.961648.96
2017-02-2114:301647.811648.771647.321647.61
2017-02-2114:001647.841648.821646.981647.89
2017-02-2113:301648.171648.331647.191647.33
2017-02-2113:001646.081648.851646.081648.22
2017-02-2112:301645.901646.391643.511646.13
2017-02-2112:00
2017-02-2111:301641.821642.211641.821642.21
2017-02-2111:001642.971643.011641.761642.27
2017-02-2110:301640.791643.051640.391642.97
2017-02-2110:001638.601641.751637.621640.73
2017-02-2109:301638.601639.981637.841638.86
2017-02-2109:001636.511640.771636.021638.49
2017-02-2015:001639.491639.571639.491639.57
2017-02-2014:301636.931640.771636.161639.41
2017-02-2014:001635.791637.311635.451636.73
2017-02-2013:301635.951637.151635.181635.79
2017-02-2013:001637.571637.631635.461635.89
2017-02-2012:301634.781637.501634.061637.50
2017-02-2012:00
2017-02-2011:301633.781633.781633.371633.37
2017-02-2011:001632.521634.011631.501633.61
2017-02-2010:301631.111633.831631.091632.00
2017-02-2010:001630.801631.561629.451631.56
2017-02-2009:301631.191632.701630.051630.83
2017-02-2009:001634.031635.711631.251631.46
2017-02-1715:001641.211641.211640.691640.69
2017-02-1714:301641.691641.691638.761641.43
2017-02-1714:001641.541641.791639.521641.79
2017-02-1713:301640.441642.591639.621641.49
2017-02-1713:001639.441640.691638.851639.98
2017-02-1712:301638.511640.781638.011639.43
2017-02-1712:00
2017-02-1711:301639.861639.861639.851639.85
2017-02-1711:001638.911640.741638.061640.31
2017-02-1710:301639.871641.151637.201638.90
2017-02-1710:001632.941639.821632.941639.82
2017-02-1709:301627.001633.521626.041633.33
2017-02-1709:001630.241634.801626.981626.99
2017-02-1615:001633.451633.671633.451633.67
2017-02-1614:301632.851635.311630.811633.45
2017-02-1614:001633.811635.841632.831632.83
2017-02-1613:301633.441634.591632.091633.93
2017-02-1613:001633.541633.541632.271632.97
2017-02-1612:301630.121633.891629.201633.62
2017-02-1612:00
2017-02-1611:301629.901630.101629.901630.10
2017-02-1611:001629.181633.041628.901629.85
2017-02-1610:301635.781637.531627.061629.25
2017-02-1610:001636.051637.261635.321635.79
2017-02-1609:301641.171642.371636.051636.05
2017-02-1609:001641.631645.121640.451641.15
2017-02-1515:001645.281645.281644.951644.95
2017-02-1514:301644.431646.341643.681645.56
2017-02-1514:001645.101645.841643.601644.47
2017-02-1513:301645.681646.701644.591645.08
2017-02-1513:001648.051648.051644.711645.75
2017-02-1512:301646.641648.191645.121648.16
2017-02-1512:00
2017-02-1511:301646.391646.811646.391646.81
2017-02-1511:001647.401649.331646.561646.75
2017-02-1510:301646.381647.461645.451647.46
2017-02-1510:001644.141647.801643.671646.46
2017-02-1509:301643.891645.401641.241644.24
2017-02-1509:001647.561651.231643.281643.96
2017-02-1415:001635.771635.771635.531635.53
2017-02-1414:301641.371641.371634.701634.90
2017-02-1414:001640.891641.581639.091640.84
2017-02-1413:301641.801642.521640.891640.92
2017-02-1413:001642.981643.571640.901641.75
2017-02-1412:301652.441652.441643.111643.11
2017-02-1412:00
2017-02-1411:301651.711651.951651.711651.95
2017-02-1411:001646.981652.351646.981652.35
2017-02-1410:301650.681651.491646.261646.84
2017-02-1410:001654.991656.321649.601650.77
2017-02-1409:301654.741658.661653.921655.08
2017-02-1409:001653.521658.551652.611654.91
2017-02-1315:001645.271645.981645.271645.98
2017-02-1314:301647.871647.981644.001645.91
2017-02-1314:001647.061648.761646.661648.21
2017-02-1313:301648.751649.471646.961647.04
2017-02-1313:001648.081649.321647.711648.86
2017-02-1312:301647.571648.771645.301648.11
2017-02-1312:00
2017-02-1311:301646.301646.511646.301646.51
2017-02-1311:001645.941648.311645.941647.10
2017-02-1310:301644.271648.711644.271645.86
2017-02-1310:001641.041645.641641.031643.78
2017-02-1309:301644.711644.971640.411640.95
2017-02-1309:001641.791645.421637.691644.21
2017-02-1015:001633.721633.871633.721633.87
2017-02-1014:301632.681634.991632.351634.04
2017-02-1014:001631.731633.401631.331632.91
2017-02-1013:301631.611632.521630.391631.84
2017-02-1013:001631.131633.051630.501632.02
2017-02-1012:301632.891632.891630.261631.04
2017-02-1012:00
2017-02-1011:301632.301633.231632.301633.23
2017-02-1011:001631.951632.811631.041632.81
2017-02-1010:301629.741633.311629.741631.96
2017-02-1010:001630.171631.691628.881629.70
2017-02-1009:301626.101631.761625.681630.09
2017-02-1009:001628.831629.781622.771626.31
2017-02-0915:001606.001606.941606.001606.94
2017-02-0914:301608.261609.041604.901605.78
2017-02-0914:001607.691608.211606.431608.02
2017-02-0913:301608.571608.961606.801607.79
2017-02-0913:001609.851611.031608.211608.21
2017-02-0912:301610.821611.501609.141609.88
2017-02-0912:00
2017-02-0911:301611.461611.461611.431611.43
2017-02-0911:001610.501612.601610.501611.55
2017-02-0910:301608.281611.261608.281610.42
2017-02-0910:001606.661609.781606.541608.18
2017-02-0909:301606.341607.441605.691606.53
2017-02-0909:001608.581611.191605.161606.35
2017-02-0815:001615.831615.831615.561615.56
2017-02-0814:301611.801615.821611.291615.17
2017-02-0814:001611.151612.261611.091611.84
2017-02-0813:301610.881611.731609.861611.20
2017-02-0813:001607.161611.431606.951610.81
2017-02-0812:301610.281610.281606.421607.21
2017-02-0812:00
2017-02-0811:301608.341608.341608.211608.21
2017-02-0811:001605.321609.851605.321608.81
2017-02-0810:301604.701607.151604.491605.49
2017-02-0810:001609.041611.781604.501605.22
2017-02-0809:301606.691610.521606.691608.85
2017-02-0809:001605.781606.661601.621606.62
2017-02-0715:001602.091602.501602.091602.50
2017-02-0714:301602.631603.951601.151602.17
2017-02-0714:001604.891605.101602.591602.59
2017-02-0713:301602.601604.741601.881604.38
2017-02-0713:001601.681602.711600.601602.55
2017-02-0712:301600.931601.691598.911601.69
2017-02-0712:00
2017-02-0711:301601.581601.581601.561601.56
2017-02-0711:001603.621604.221600.761601.66
2017-02-0710:301601.721604.091600.491603.71
2017-02-0710:001600.781602.341600.701601.63
2017-02-0709:301603.881604.601599.561600.38
2017-02-0709:001606.561606.911598.941603.92
2017-02-0615:001615.331615.471615.331615.47
2017-02-0614:301613.641616.021613.031615.81
2017-02-0614:001612.561614.881611.971613.70
2017-02-0613:301610.701612.591610.541612.58
2017-02-0613:001610.461611.801609.271610.73
2017-02-0612:301614.491614.491609.331610.44
2017-02-0612:00
2017-02-0611:301615.541615.541614.781614.78
2017-02-0611:001616.611617.301613.761616.09
2017-02-0610:301613.951616.961613.491616.94
2017-02-0610:001610.571613.781609.731613.35
2017-02-0609:301617.041617.751610.461610.46
2017-02-0609:001617.401619.141614.961617.31
2017-02-0315:001608.431608.431608.231608.23
2017-02-0314:301611.091611.571606.931608.42
2017-02-0314:001609.011611.701608.201611.70
2017-02-0313:301611.041612.041608.121609.01
2017-02-0313:001608.561611.211608.131610.98
2017-02-0312:301606.681614.421606.681608.46
2017-02-0312:00
2017-02-0311:301605.951605.951605.851605.85
2017-02-0311:001612.491612.491604.651605.98
2017-02-0310:301610.861615.001608.041612.53
2017-02-0310:001616.061617.501609.751610.94
2017-02-0309:301616.821619.091614.501616.20
2017-02-0309:001608.121618.671606.991616.74
2017-02-0215:001600.421600.691600.421600.69
2017-02-0214:301604.661605.081598.051599.59
2017-02-0214:001605.591606.531603.951604.50
2017-02-0213:301605.561605.941604.251605.60
2017-02-0213:001608.351609.821605.391605.50
2017-02-0212:301617.551618.721607.481608.97
2017-02-0212:00
2017-02-0211:301621.841621.841621.511621.51
2017-02-0211:001620.631622.241620.041621.61
2017-02-0210:301620.471621.441618.221620.76
2017-02-0210:001621.321621.691618.691620.66
2017-02-0209:301621.141625.861619.401620.88
2017-02-0209:001624.251625.431620.481620.58
2017-02-0115:001623.151623.151622.641622.64
2017-02-0114:301620.851623.131619.951622.57
2017-02-0114:001622.251622.541619.561620.89
2017-02-0113:301621.001623.071619.911623.07
2017-02-0113:001617.281620.941616.161620.76
2017-02-0112:301610.501617.351610.141617.11
2017-02-0112:00
2017-02-0111:301608.391608.391608.091608.09
2017-02-0111:001609.571610.071605.341608.18
2017-02-0110:301607.061609.771605.831609.72
2017-02-0110:001607.281609.351606.431606.99
2017-02-0109:301605.061607.901604.131607.31
2017-02-0109:001607.711608.661602.811604.40
2017-01-3115:001616.541616.541616.131616.13
2017-01-3114:301616.991620.531616.661617.63
2017-01-3114:001623.401623.401616.971616.97
2017-01-3113:301620.531624.761620.191623.46
2017-01-3113:001619.351620.301618.091620.30
2017-01-3112:301618.521619.471615.191619.37
2017-01-3112:00
2017-01-3111:301621.191621.191620.951620.95
2017-01-3111:001622.551623.631621.351621.36
2017-01-3110:301623.321624.421622.381622.40
2017-01-3110:001622.271625.661621.831623.36
2017-01-3109:301617.131623.071616.731622.07
2017-01-3109:001623.081624.541610.371617.01
2017-01-3015:001635.831636.841635.831636.84
2017-01-3014:301636.761637.541635.591636.06
2017-01-3014:001636.911638.271635.641636.73
2017-01-3013:301634.851636.881633.991636.88
2017-01-3013:001633.661635.751633.511634.73
2017-01-3012:301632.731634.071632.621633.88
2017-01-3012:00
2017-01-3011:301633.501633.521633.501633.52
2017-01-3011:001631.781634.361631.581633.30
2017-01-3010:301630.921631.951630.001631.53
2017-01-3010:001633.821633.821630.261630.90
2017-01-3009:301634.801637.021633.191633.73
2017-01-3009:001636.881637.381633.641634.68
2017-01-2715:001640.921641.571640.921641.57
2017-01-2714:301641.021641.701639.991639.99
2017-01-2714:001641.481643.251639.131640.91
2017-01-2713:301644.231644.301641.461641.46
2017-01-2713:001642.961644.331642.221644.12
2017-01-2712:301645.541645.851643.001643.09
2017-01-2712:00
2017-01-2711:301645.681645.721645.681645.72
2017-01-2711:001644.461646.461642.881646.26
2017-01-2710:301646.561646.561642.151644.61
2017-01-2710:001644.961647.291644.391646.72
2017-01-2709:301640.111645.281640.111644.79
2017-01-2709:001644.951646.101639.231640.14
2017-01-2615:001638.941638.951638.941638.95
2017-01-2614:301636.081640.791635.991638.41
2017-01-2614:001638.381638.481636.221636.52
2017-01-2613:301639.311641.831637.901638.37
2017-01-2613:001639.031640.471638.721639.51
2017-01-2612:301637.761640.961637.451639.05
2017-01-2612:00
2017-01-2611:301637.231637.231637.201637.20
2017-01-2611:001637.181640.341636.231637.33
2017-01-2610:301636.311638.181635.821637.25
2017-01-2610:001636.441637.891635.761636.27
2017-01-2609:301636.111639.151635.551636.97
2017-01-2609:001638.211638.211631.751635.76
2017-01-2515:001626.391627.091626.391627.09
2017-01-2514:301625.111626.391624.091625.80
2017-01-2514:001622.991625.021621.581624.77
2017-01-2513:301622.811623.281621.641622.94
2017-01-2513:001620.831622.841620.071622.84
2017-01-2512:301624.091625.091620.761620.83
2017-01-2512:00
2017-01-2511:301623.981624.291623.981624.29
2017-01-2511:001626.031627.561623.261624.48
2017-01-2510:301627.721628.791626.001626.06
2017-01-2510:001629.501633.151627.921627.92
2017-01-2509:301632.831633.261628.581629.53
2017-01-2509:001637.271638.171631.291632.99
2017-01-2415:001615.421615.511615.421615.51
2017-01-2414:301614.891618.901614.351616.53
2017-01-2414:001617.191617.751612.831614.84
2017-01-2413:301618.301619.371616.301617.06
2017-01-2413:001615.601618.561614.581618.32
2017-01-2412:301612.801616.091612.801615.56
2017-01-2412:00
2017-01-2411:301617.501617.501617.501617.50
2017-01-2411:001616.531617.971615.841617.34
2017-01-2410:301619.561619.761615.861616.39
2017-01-2410:001611.191619.641611.191619.44
2017-01-2409:301613.531613.701610.401611.03
2017-01-2409:001611.331614.881610.851613.35
2017-01-2315:001616.461616.851616.461616.85
2017-01-2314:301624.251625.011616.811617.42
2017-01-2314:001625.541625.821622.521623.77
2017-01-2313:301620.951625.211620.711625.21
2017-01-2313:001619.941620.871618.791620.87
2017-01-2312:301619.971620.621618.451619.90
2017-01-2312:00
2017-01-2311:301621.251621.251621.161621.16
2017-01-2311:001622.581622.801619.541621.46
2017-01-2310:301621.601623.881621.201622.84
2017-01-2310:001622.411624.521621.121621.84
2017-01-2309:301622.871623.061620.121622.41
2017-01-2309:001625.051625.441617.961623.37
2017-01-2015:001640.161640.161639.521639.52
2017-01-2014:301642.121643.491640.821640.82
2017-01-2014:001640.811643.681640.811642.06
2017-01-2013:301641.831642.721640.561640.80
2017-01-2013:001637.921642.261637.921642.05
2017-01-2012:301635.941639.931635.941637.91
2017-01-2012:00
2017-01-2011:301636.561636.941636.561636.94
2017-01-2011:001636.141637.501633.201636.73
2017-01-2010:301638.311638.311634.721636.13
2017-01-2010:001638.921639.871636.971638.24
2017-01-2009:301636.191639.191635.681638.86
2017-01-2009:001633.561637.291629.811633.91
2017-01-1915:001635.941635.941635.221635.22
2017-01-1914:301639.051639.631635.831636.59
2017-01-1914:001637.121639.951636.831639.14
2017-01-1913:301634.361637.651634.361636.61
2017-01-1913:001634.161634.501632.181634.33
2017-01-1912:301631.161634.441629.221634.17
2017-01-1912:00
2017-01-1911:301630.861631.171630.861631.17
2017-01-1911:001635.981636.111629.641630.61
2017-01-1910:301637.641638.101634.861636.04
2017-01-1910:001636.641638.061634.961637.67
2017-01-1909:301632.051639.861631.811636.90
2017-01-1909:001630.371637.381629.761632.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog