業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001645.041645.041644.861644.86
2017-01-1614:301645.781646.841644.651644.79
2017-01-1614:001646.991647.501644.221646.06
2017-01-1613:301645.411647.811644.171647.11
2017-01-1613:001645.091646.231642.461645.48
2017-01-1612:301645.641647.681643.921645.16
2017-01-1612:00
2017-01-1611:301647.781648.601647.781648.60
2017-01-1611:001650.991651.631646.971647.63
2017-01-1610:301650.281653.951650.281651.00
2017-01-1610:001654.221654.491648.081650.25
2017-01-1609:301654.131655.411652.831654.05
2017-01-1609:001651.731659.221651.731654.18
2017-01-1315:001654.611655.711654.611655.71
2017-01-1314:301653.771655.391653.391654.82
2017-01-1314:001652.581654.741652.271654.04
2017-01-1313:301654.831654.921651.971652.57
2017-01-1313:001655.991658.561653.721654.71
2017-01-1312:301657.171659.401655.431655.95
2017-01-1312:00
2017-01-1311:301654.721655.331654.721655.33
2017-01-1311:001655.751656.041652.341654.39
2017-01-1310:301652.401655.781652.041655.78
2017-01-1310:001652.831655.131651.741652.33
2017-01-1309:301648.901653.101647.721653.10
2017-01-1309:001642.451649.741640.871648.83
2017-01-1215:001648.041648.191648.041648.19
2017-01-1214:301651.141652.331647.751648.64
2017-01-1214:001645.971652.741645.971651.05
2017-01-1213:301644.431646.491643.631646.04
2017-01-1213:001644.461644.521641.281644.43
2017-01-1212:301652.101652.101644.231644.47
2017-01-1212:00
2017-01-1211:301652.851653.251652.851653.25
2017-01-1211:001653.301653.871649.381652.74
2017-01-1210:301650.991653.651650.661653.35
2017-01-1210:001646.421651.021644.911651.02
2017-01-1209:301645.351648.351642.751646.70
2017-01-1209:001663.771663.851644.051644.72
2017-01-1115:001664.321664.321664.231664.23
2017-01-1114:301664.071666.471663.821663.82
2017-01-1114:001663.531665.591663.501664.17
2017-01-1113:301664.091665.021662.921663.53
2017-01-1113:001665.731665.731663.771664.02
2017-01-1112:301665.011665.981663.601665.68
2017-01-1112:00
2017-01-1111:301665.281665.571665.281665.57
2017-01-1111:001664.801667.191663.651665.28
2017-01-1110:301663.781666.871663.701664.72
2017-01-1110:001666.571667.471663.671663.67
2017-01-1109:301667.261667.631663.651666.37
2017-01-1109:001665.701669.781664.271667.48
2017-01-1015:001668.431668.431667.731667.73
2017-01-1014:301667.021673.821667.021669.28
2017-01-1014:001670.651671.851666.581666.92
2017-01-1013:301666.771670.871666.641670.81
2017-01-1013:001665.581669.151665.521666.16
2017-01-1012:301676.601676.601665.651665.65
2017-01-1012:00
2017-01-1011:301681.491682.101681.491682.10
2017-01-1011:001679.481685.051679.481681.53
2017-01-1010:301678.421680.051676.731679.13
2017-01-1010:001675.481678.671674.391678.66
2017-01-1009:301679.911680.071674.661675.56
2017-01-1009:001679.511681.901677.531680.04
2017-01-0615:001675.771675.771675.201675.20
2017-01-0614:301674.761678.621674.761677.08
2017-01-0614:001674.561674.881672.881674.59
2017-01-0613:301672.781674.731669.961674.50
2017-01-0613:001674.161675.591672.081672.71
2017-01-0612:301673.241675.191672.711674.22
2017-01-0612:00
2017-01-0611:301671.571672.171671.571672.17
2017-01-0611:001669.371672.921669.371671.91
2017-01-0610:301669.301670.361666.991669.36
2017-01-0610:001666.821670.231666.651669.27
2017-01-0609:301662.721666.711662.621666.48
2017-01-0609:001654.451662.991654.451662.35
2017-01-0515:001654.221654.381654.221654.38
2017-01-0514:301651.341655.491651.061654.36
2017-01-0514:001652.721653.471649.501651.31
2017-01-0513:301652.711654.771652.501652.64
2017-01-0513:001651.291653.861650.981652.70
2017-01-0512:301649.981652.201649.191651.30
2017-01-0512:00
2017-01-0511:301650.961651.471650.961651.47
2017-01-0511:001650.201652.621649.331650.86
2017-01-0510:301650.101651.311647.221649.89
2017-01-0510:001647.011650.571646.651650.10
2017-01-0509:301645.661650.041645.661646.98
2017-01-0509:001638.681646.831638.031646.19
2017-01-0415:001638.111638.111637.621637.62
2017-01-0414:301637.131638.121635.981637.49
2017-01-0414:001638.141638.761636.931637.43
2017-01-0413:301636.511638.391636.511637.96
2017-01-0413:001636.821638.551636.081636.64
2017-01-0412:301637.331638.911635.371636.88
2017-01-0412:00
2017-01-0411:301638.711638.721638.711638.72
2017-01-0411:001638.601640.391636.651638.29
2017-01-0410:301640.501640.501637.621638.33
2017-01-0410:001637.801640.771636.701640.64
2017-01-0409:301629.361639.811629.361637.98
2017-01-0409:001632.751635.161629.131629.50
2016-12-3015:001625.501626.041625.501626.04
2016-12-3014:301628.471628.471624.951625.03
2016-12-3014:001627.941629.311627.801628.44
2016-12-3013:301630.221630.951628.001628.00
2016-12-3013:001627.271631.141626.561630.28
2016-12-3012:301626.151627.791625.441627.28
2016-12-3012:00
2016-12-3011:301622.751622.751622.521622.52
2016-12-3011:001622.201623.201620.201622.91
2016-12-3010:301616.581622.341616.581622.34
2016-12-3010:001619.051619.051616.261616.88
2016-12-3009:301619.451621.821618.511619.11
2016-12-3009:001615.961619.851615.961619.40
2016-12-2915:001623.601623.621623.601623.62
2016-12-2914:301620.331624.811620.331624.29
2016-12-2914:001621.571622.101619.181620.79
2016-12-2913:301618.851621.561617.431621.56
2016-12-2913:001621.301621.671616.641618.53
2016-12-2912:301625.621625.811620.051621.13
2016-12-2912:00
2016-12-2911:301626.241626.571626.241626.57
2016-12-2911:001621.901626.661621.511626.50
2016-12-2910:301619.891623.771619.261621.88
2016-12-2910:001624.991625.291620.151620.29
2016-12-2909:301625.121629.031624.341624.72
2016-12-2909:001630.281630.281624.201625.22
2016-12-2815:001636.281636.281635.641635.64
2016-12-2814:301637.011637.011634.311635.97
2016-12-2814:001638.041638.151636.151637.02
2016-12-2813:301637.171638.211636.811638.07
2016-12-2813:001637.311638.541636.561637.11
2016-12-2812:301634.041637.891633.701637.37
2016-12-2812:00
2016-12-2811:301633.751633.951633.751633.95
2016-12-2811:001633.281634.401632.421633.62
2016-12-2810:301634.451634.601632.521633.26
2016-12-2810:001631.411634.441631.411634.44
2016-12-2809:301631.661632.691630.011631.48
2016-12-2809:001629.071634.081627.881631.64
2016-12-2715:001628.631628.631628.011628.01
2016-12-2714:301626.851629.381626.121628.40
2016-12-2714:001628.111628.461626.361626.84
2016-12-2713:301629.551630.031627.761627.93
2016-12-2713:001631.731632.041629.791629.79
2016-12-2712:301633.401633.401631.011631.69
2016-12-2712:00
2016-12-2711:301631.941632.081631.941632.08
2016-12-2711:001632.411633.181631.401631.98
2016-12-2710:301631.691634.231631.681632.23
2016-12-2710:001628.021632.041627.891631.75
2016-12-2709:301630.231630.251627.111627.89
2016-12-2709:001627.781634.251626.841629.86
2016-12-2615:001627.021627.171627.021627.17
2016-12-2614:301629.321629.731626.811627.56
2016-12-2614:001630.231630.321628.381629.56
2016-12-2613:301630.861631.371629.741629.83
2016-12-2613:001630.251631.391630.051630.90
2016-12-2612:301627.651630.791627.061630.48
2016-12-2612:00
2016-12-2611:301628.451628.621628.451628.62
2016-12-2611:001628.101628.841627.521628.57
2016-12-2610:301625.051628.011624.701628.01
2016-12-2610:001625.621626.281624.691625.10
2016-12-2609:301624.841627.961624.611625.69
2016-12-2609:001619.701627.041619.531624.89
2016-12-2215:001616.001616.561616.001616.56
2016-12-2214:301612.301616.201611.121616.00
2016-12-2214:001612.501613.461611.071612.35
2016-12-2213:301612.931613.131611.811612.67
2016-12-2213:001614.571615.181611.611612.96
2016-12-2212:301615.741615.801612.141614.79
2016-12-2212:00
2016-12-2211:301616.351617.201616.351617.20
2016-12-2211:001616.341616.611615.161616.58
2016-12-2210:301617.451617.981616.151616.49
2016-12-2210:001618.051618.771616.831617.22
2016-12-2209:301618.531619.081616.381618.04
2016-12-2209:001616.651620.661616.651618.87
2016-12-2115:001620.321620.321620.201620.20
2016-12-2114:301621.791622.371618.451620.67
2016-12-2114:001619.331622.021619.331621.63
2016-12-2113:301624.841624.841618.431619.31
2016-12-2113:001625.871627.301624.891624.89
2016-12-2112:301624.901627.261624.841625.86
2016-12-2112:00
2016-12-2111:301625.011625.181625.011625.18
2016-12-2111:001626.201626.671624.301624.88
2016-12-2110:301626.801627.551625.961626.11
2016-12-2110:001628.511629.051625.901626.60
2016-12-2109:301627.851629.961627.211628.72
2016-12-2109:001629.911630.511625.601627.86
2016-12-2015:001626.491626.491626.161626.16
2016-12-2014:301626.371627.771625.971626.47
2016-12-2014:001629.541629.581626.201626.47
2016-12-2013:301627.251629.761627.181629.76
2016-12-2013:001625.801627.671625.071627.49
2016-12-2012:301622.721625.951622.721625.88
2016-12-2012:00
2016-12-2011:301622.541622.541622.451622.45
2016-12-2011:001619.191623.061619.151622.61
2016-12-2010:301618.671620.311618.161619.09
2016-12-2010:001616.561619.061615.481618.48
2016-12-2009:301619.311619.581616.771616.79
2016-12-2009:001612.311619.661610.731619.27
2016-12-1915:001616.901616.901616.521616.52
2016-12-1914:301615.121617.021614.361616.31
2016-12-1914:001615.351615.771614.761615.21
2016-12-1913:301614.581616.721614.581615.35
2016-12-1913:001613.441614.971611.901614.56
2016-12-1912:301613.221614.061612.601613.45
2016-12-1912:00
2016-12-1911:301612.461612.591612.461612.59
2016-12-1911:001612.241613.631612.051612.61
2016-12-1910:301612.141612.921610.391612.28
2016-12-1910:001615.621616.041610.801612.00
2016-12-1909:301615.701617.461615.291615.82
2016-12-1909:001615.161617.391609.441615.69
2016-12-1615:001614.761614.851614.761614.85
2016-12-1614:301614.221615.541613.591615.35
2016-12-1614:001611.251614.121611.251613.96
2016-12-1613:301610.761611.281609.621611.25
2016-12-1613:001613.551613.551610.791610.79
2016-12-1612:301612.211615.281611.461613.43
2016-12-1612:00
2016-12-1611:301613.641613.741613.641613.74
2016-12-1611:001613.751614.241611.961613.62
2016-12-1610:301613.021614.511612.311613.86
2016-12-1610:001615.201616.221612.341613.15
2016-12-1609:301619.031619.301612.881615.16
2016-12-1609:001620.581620.781616.631619.30
2016-12-1515:001610.611610.611610.121610.12
2016-12-1514:301614.251614.441609.881610.24
2016-12-1514:001614.471616.911613.751614.49
2016-12-1513:301608.221614.561608.221614.36
2016-12-1513:001605.971609.621604.961608.25
2016-12-1512:301609.411611.261605.931605.93
2016-12-1512:00
2016-12-1511:301609.271610.361609.271610.36
2016-12-1511:001611.921612.111608.261609.45
2016-12-1510:301611.181613.121610.441611.69
2016-12-1510:001612.451613.271610.341611.20
2016-12-1509:301615.481616.991611.081612.36
2016-12-1509:001609.101620.281608.471615.45
2016-12-1415:001608.531608.531608.381608.38
2016-12-1414:301611.661611.811608.411609.06
2016-12-1414:001613.281614.951611.371611.69
2016-12-1413:301612.791613.461611.641613.27
2016-12-1413:001611.271614.371611.001612.81
2016-12-1412:301610.601612.601609.961611.30
2016-12-1412:00
2016-12-1411:301610.121610.311610.121610.31
2016-12-1411:001612.481612.641609.171609.88
2016-12-1410:301611.141612.701609.791612.59
2016-12-1410:001612.701613.811611.231611.23
2016-12-1409:301610.671613.551610.181612.57
2016-12-1409:001608.221614.051607.441610.66
2016-12-1315:001605.121605.121605.071605.07
2016-12-1314:301604.101605.561603.491604.95
2016-12-1314:001604.931605.321602.611604.30
2016-12-1313:301602.111606.201602.111605.12
2016-12-1313:001597.741602.301597.741602.01
2016-12-1312:301595.871600.221594.911597.87
2016-12-1312:00
2016-12-1311:301596.121596.121595.991595.99
2016-12-1311:001595.561598.011594.861596.58
2016-12-1310:301597.561600.481595.281595.59
2016-12-1310:001595.351598.131593.351597.62
2016-12-1309:301589.701595.381589.701595.38
2016-12-1309:001593.751594.671584.821589.83
2016-12-1215:001587.801588.001587.801588.00
2016-12-1214:301587.841588.191585.521587.38
2016-12-1214:001586.591588.421585.891587.50
2016-12-1213:301584.541586.791583.231586.65
2016-12-1213:001580.431585.071578.901584.52
2016-12-1212:301585.611586.041578.141579.75
2016-12-1212:00
2016-12-1211:301587.161587.501587.161587.50
2016-12-1211:001589.581590.111585.641587.19
2016-12-1210:301587.021590.731585.991590.07
2016-12-1210:001579.401588.121578.821587.48
2016-12-1209:301576.671579.671574.711579.10
2016-12-1209:001577.461578.801571.851577.13
2016-12-0915:001563.511563.511563.251563.25
2016-12-0914:301559.811564.951559.221563.85
2016-12-0914:001559.021560.641558.641559.69
2016-12-0913:301558.321560.121558.151559.04
2016-12-0913:001561.461561.741557.551558.22
2016-12-0912:301560.821561.411557.991561.39
2016-12-0912:00
2016-12-0911:301560.741561.021560.741561.02
2016-12-0911:001563.771564.011557.931560.89
2016-12-0910:301559.701565.021558.891564.01
2016-12-0910:001559.161560.391554.981559.90
2016-12-0909:301544.601559.051544.461559.05
2016-12-0909:001547.061549.091544.201544.20
2016-12-0815:001556.351557.141556.351557.14
2016-12-0814:301554.411556.831553.971555.50
2016-12-0814:001550.781554.331549.481554.33
2016-12-0813:301549.521551.151549.521550.74
2016-12-0813:001548.721549.831546.601549.53
2016-12-0812:301547.311549.811546.041548.82
2016-12-0812:00
2016-12-0811:301550.041550.071550.041550.07
2016-12-0811:001553.071553.071549.961550.08
2016-12-0810:301554.801555.221551.971553.08
2016-12-0810:001555.391556.701552.831554.72
2016-12-0809:301555.551557.751554.971555.36
2016-12-0809:001569.241569.241554.711555.78
2016-12-0715:001557.801558.151557.801558.15
2016-12-0714:301555.401558.341555.401558.34
2016-12-0714:001555.901556.581554.561555.52
2016-12-0713:301556.361556.971555.311555.95
2016-12-0713:001555.281557.221554.821556.24
2016-12-0712:301555.191556.341554.751555.38
2016-12-0712:00
2016-12-0711:301554.971555.001554.971555.00
2016-12-0711:001551.791555.551550.671555.25
2016-12-0710:301555.261555.261551.531552.12
2016-12-0710:001557.681558.201554.731555.20
2016-12-0709:301551.471557.481551.471557.48
2016-12-0709:001558.101558.381550.121551.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog