業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001671.361671.361670.891670.89
2017-03-2314:301669.601671.961669.271671.46
2017-03-2314:001670.571671.871669.491669.49
2017-03-2313:301668.921671.671668.751670.73
2017-03-2313:001670.311671.011668.771668.79
2017-03-2312:301672.101672.101668.621670.32
2017-03-2312:00
2017-03-2311:301671.841672.241671.841672.24
2017-03-2311:001671.891673.291670.811671.71
2017-03-2310:301667.921672.931667.721671.93
2017-03-2310:001670.381671.861665.991667.86
2017-03-2309:301671.821673.081668.301670.29
2017-03-2309:001678.181678.431670.961671.96
2017-03-2215:001673.551673.551672.751672.75
2017-03-2214:301677.171677.991673.341674.81
2017-03-2214:001677.361678.541676.511677.13
2017-03-2213:301677.731679.701677.251677.35
2017-03-2213:001677.131677.971675.771677.70
2017-03-2212:301678.251679.351675.721677.09
2017-03-2212:00
2017-03-2211:301677.591677.591676.821676.82
2017-03-2211:001681.771681.891676.231677.45
2017-03-2210:301681.241682.221679.771681.07
2017-03-2210:001685.861685.861681.071681.29
2017-03-2209:301682.911687.201681.411685.78
2017-03-2209:001672.911683.351672.911682.38
2017-03-2115:001696.761696.761696.031696.03
2017-03-2114:301697.691698.941695.581697.24
2017-03-2114:001697.841698.391696.571697.67
2017-03-2113:301697.601698.911697.041698.34
2017-03-2113:001698.901699.371696.871697.57
2017-03-2112:301697.721699.901697.661699.28
2017-03-2112:00
2017-03-2111:301696.231696.571696.231696.57
2017-03-2111:001697.921698.311694.561696.28
2017-03-2110:301695.171700.021694.921697.95
2017-03-2110:001691.411695.581691.411694.99
2017-03-2109:301688.711691.921688.621691.40
2017-03-2109:001684.981688.841684.981688.76
2017-03-1715:001694.101694.101693.951693.95
2017-03-1714:301694.621696.181692.341695.74
2017-03-1714:001696.061696.251693.801694.50
2017-03-1713:301694.821697.171694.821695.60
2017-03-1713:001694.131695.411693.461694.81
2017-03-1712:301692.841694.171691.741694.12
2017-03-1712:00
2017-03-1711:301693.231693.541693.231693.54
2017-03-1711:001694.911694.951691.821693.66
2017-03-1710:301694.901695.501693.761694.91
2017-03-1710:001695.061695.591693.031694.97
2017-03-1709:301689.801696.161688.521695.04
2017-03-1709:001690.381693.281689.491689.87
2017-03-1615:001699.471699.531699.471699.53
2017-03-1614:301697.661700.031696.771699.63
2017-03-1614:001698.881700.271697.611698.02
2017-03-1613:301698.171700.141697.751698.79
2017-03-1613:001700.751701.061697.881698.03
2017-03-1612:301695.621701.751695.281700.74
2017-03-1612:00
2017-03-1611:301695.251695.251694.821694.82
2017-03-1611:001696.471696.651693.451694.68
2017-03-1610:301697.191697.811696.141696.53
2017-03-1610:001694.301700.081693.301697.38
2017-03-1609:301697.511699.141693.951694.32
2017-03-1609:001689.581697.761689.581697.17
2017-03-1515:001700.871700.911700.871700.91
2017-03-1514:301699.931701.841699.221701.17
2017-03-1514:001698.681700.131698.271699.37
2017-03-1513:301697.861699.681697.801698.93
2017-03-1513:001703.811704.051697.791697.79
2017-03-1512:301703.871704.691701.931703.29
2017-03-1512:00
2017-03-1511:301703.961704.391703.961704.39
2017-03-1511:001705.041705.791703.521703.58
2017-03-1510:301701.011705.551700.641705.00
2017-03-1510:001699.691701.061699.131701.00
2017-03-1509:301697.621700.171697.151699.66
2017-03-1509:001697.611698.081695.341697.67
2017-03-1415:001702.911702.911702.501702.50
2017-03-1414:301702.251704.141702.251703.32
2017-03-1414:001703.861704.091701.631702.59
2017-03-1413:301702.481704.341702.371703.81
2017-03-1413:001701.221702.781701.221702.45
2017-03-1412:301701.851702.391700.761701.34
2017-03-1412:00
2017-03-1411:301701.301701.501701.301701.50
2017-03-1411:001701.171702.791700.621701.28
2017-03-1410:301700.761701.321698.421701.20
2017-03-1410:001700.111701.621699.241701.02
2017-03-1409:301698.531701.081697.461700.05
2017-03-1409:001705.681705.811698.111698.49
2017-03-1315:001712.811713.061712.811713.06
2017-03-1314:301711.551712.801710.941712.11
2017-03-1314:001712.271712.991710.551711.50
2017-03-1313:301711.751714.001710.821712.26
2017-03-1313:001713.681714.651711.111711.88
2017-03-1312:301717.441717.441713.301713.77
2017-03-1312:00
2017-03-1311:301717.831717.831717.581717.58
2017-03-1311:001716.491718.671716.181717.16
2017-03-1310:301716.121718.121714.281717.16
2017-03-1310:001715.491716.371713.671715.96
2017-03-1309:301713.011717.851712.921715.29
2017-03-1309:001704.491713.501703.791713.01
2017-03-1015:001703.401703.401702.651702.65
2017-03-1014:301701.361704.451700.991703.15
2017-03-1014:001700.451702.111697.761701.36
2017-03-1013:301699.071700.661698.551700.44
2017-03-1013:001698.521699.591697.371699.37
2017-03-1012:301698.901700.071695.921698.56
2017-03-1012:00
2017-03-1011:301698.561699.021698.561699.02
2017-03-1011:001696.561700.611696.541698.86
2017-03-1010:301695.441699.231695.441696.48
2017-03-1010:001694.121695.591693.151695.39
2017-03-1009:301698.471699.331693.101694.12
2017-03-1009:001687.741699.401686.901698.32
2017-03-0915:001672.691672.691672.321672.32
2017-03-0914:301672.681673.901672.291673.61
2017-03-0914:001672.741674.091672.011672.74
2017-03-0913:301673.591674.431672.481672.74
2017-03-0913:001671.281674.491671.091673.47
2017-03-0912:301671.341671.941670.451671.41
2017-03-0912:00
2017-03-0911:301671.891671.891671.731671.73
2017-03-0911:001669.711671.541668.531671.54
2017-03-0910:301669.491671.691669.491669.78
2017-03-0910:001670.771671.611668.471669.42
2017-03-0909:301671.561672.541669.091671.79
2017-03-0909:001673.951673.951670.241671.46
2017-03-0815:001667.121667.121666.721666.72
2017-03-0814:301665.631666.971664.641666.97
2017-03-0814:001665.721666.861665.291665.77
2017-03-0813:301667.361667.521664.501665.70
2017-03-0813:001666.391668.181664.821667.24
2017-03-0812:301664.031666.251663.031666.25
2017-03-0812:00
2017-03-0811:301664.141664.151664.141664.15
2017-03-0811:001662.011665.371661.361663.79
2017-03-0810:301658.451661.901657.951661.90
2017-03-0810:001663.181663.181657.951658.49
2017-03-0809:301663.151665.621662.591663.25
2017-03-0809:001662.011665.361661.271663.13
2017-03-0715:001663.791663.791663.701663.70
2017-03-0714:301663.521664.281662.661662.87
2017-03-0714:001663.671664.541663.261663.44
2017-03-0713:301660.901663.951660.291663.67
2017-03-0713:001663.971664.281660.011660.73
2017-03-0712:301659.711663.761659.401663.45
2017-03-0712:00
2017-03-0711:301658.041658.701658.041658.70
2017-03-0711:001660.961661.951658.051658.66
2017-03-0710:301662.671663.091660.141661.04
2017-03-0710:001662.491663.801662.491662.65
2017-03-0709:301661.731663.741661.401662.45
2017-03-0709:001662.081664.051660.621661.78
2017-03-0615:001667.051667.361667.051667.36
2017-03-0614:301669.561670.371665.971667.00
2017-03-0614:001668.281669.961668.151669.58
2017-03-0613:301667.721668.221666.231668.11
2017-03-0613:001667.051668.711666.871667.80
2017-03-0612:301665.841667.831665.801667.16
2017-03-0612:00
2017-03-0611:301666.891667.541666.891667.54
2017-03-0611:001668.121668.151666.031666.61
2017-03-0610:301665.831668.331665.831667.66
2017-03-0610:001665.211665.791664.511665.79
2017-03-0609:301666.691668.031665.171665.17
2017-03-0609:001670.731672.091666.071666.68
2017-03-0315:001672.341672.721672.341672.72
2017-03-0314:301667.791672.811666.061672.81
2017-03-0314:001669.681670.711667.321667.32
2017-03-0313:301670.341670.441668.541669.66
2017-03-0313:001671.321672.881668.411670.15
2017-03-0312:301674.551674.551669.341671.34
2017-03-0312:00
2017-03-0311:301676.381676.381675.671675.67
2017-03-0311:001676.781677.331676.201676.37
2017-03-0310:301677.191677.691675.821676.79
2017-03-0310:001676.501678.191675.621677.18
2017-03-0309:301678.021679.951676.321676.53
2017-03-0309:001678.081679.171673.491678.02
2017-03-0215:001677.431677.431677.211677.21
2017-03-0214:301677.711679.211676.371677.15
2017-03-0214:001676.281677.571675.571677.25
2017-03-0213:301675.891677.591675.791676.28
2017-03-0213:001676.331677.941675.471676.01
2017-03-0212:301678.571680.311676.051676.05
2017-03-0212:00
2017-03-0211:301679.741680.641679.741680.64
2017-03-0211:001678.021680.251676.881679.20
2017-03-0210:301679.161680.821678.031678.03
2017-03-0210:001679.771681.491678.231679.22
2017-03-0209:301680.671682.471679.161679.58
2017-03-0209:001690.711690.711680.551680.77
2017-03-0115:001678.681678.681678.021678.02
2017-03-0114:301679.501679.931677.311679.29
2017-03-0114:001678.051680.091677.901679.44
2017-03-0113:301676.281680.361676.281678.05
2017-03-0113:001675.821678.661675.231676.21
2017-03-0112:301673.881677.411673.471676.10
2017-03-0112:00
2017-03-0111:301667.141667.461667.141667.46
2017-03-0111:001663.051670.581661.461666.64
2017-03-0110:301673.241673.461662.901662.90
2017-03-0110:001674.261675.681672.501673.20
2017-03-0109:301672.561675.341672.341674.49
2017-03-0109:001668.891677.371666.971672.96
2017-02-2815:001667.341667.341666.841666.84
2017-02-2814:301676.841677.211667.941667.94
2017-02-2814:001678.481679.911676.961677.14
2017-02-2813:301678.821679.441677.761677.78
2017-02-2813:001679.691681.751678.391678.58
2017-02-2812:301681.941681.941678.081679.68
2017-02-2812:00
2017-02-2811:301683.111683.111682.851682.85
2017-02-2811:001680.921683.621680.841683.26
2017-02-2810:301681.321683.721680.681681.03
2017-02-2810:001674.831682.891674.831681.28
2017-02-2809:301676.731677.571673.241674.70
2017-02-2809:001667.661677.861667.051676.57
2017-02-2715:001663.521663.521662.661662.66
2017-02-2714:301663.781664.561662.351664.14
2017-02-2714:001665.271666.621663.511663.83
2017-02-2713:301667.791667.921664.701665.35
2017-02-2713:001666.851669.811666.851667.54
2017-02-2712:301663.981667.081663.021666.80
2017-02-2712:00
2017-02-2711:301658.831658.831658.401658.40
2017-02-2711:001660.221660.921659.021659.12
2017-02-2710:301656.911661.471656.171660.18
2017-02-2710:001667.661667.771653.741656.21
2017-02-2709:301667.571667.811665.821667.81
2017-02-2709:001661.371667.731661.131667.73
2017-02-2415:001670.531670.821670.531670.82
2017-02-2414:301672.141672.281669.591671.07
2017-02-2414:001670.771672.931670.741672.07
2017-02-2413:301669.771670.871668.251670.66
2017-02-2413:001672.581672.861666.671669.08
2017-02-2412:301675.661676.281673.031673.03
2017-02-2412:00
2017-02-2411:301677.611677.661677.611677.66
2017-02-2411:001677.571678.341676.801678.26
2017-02-2410:301678.481678.901675.131677.99
2017-02-2410:001673.651679.281673.651678.52
2017-02-2409:301668.311674.821668.101673.78
2017-02-2409:001664.991668.361664.081668.36
2017-02-2315:001671.901671.901671.351671.35
2017-02-2314:301669.221672.091668.721672.00
2017-02-2314:001668.051669.321667.331669.25
2017-02-2313:301668.851669.851668.341668.68
2017-02-2313:001668.851669.051666.881668.92
2017-02-2312:301667.341669.151667.001668.92
2017-02-2312:00
2017-02-2311:301666.961667.191666.961667.19
2017-02-2311:001664.011667.941663.461667.48
2017-02-2310:301663.411665.421662.251663.87
2017-02-2310:001661.871663.521660.611663.39
2017-02-2309:301662.611665.631661.721661.72
2017-02-2309:001667.341667.341662.021662.24
2017-02-2215:001665.781667.071665.781667.07
2017-02-2214:301667.571667.911664.911665.23
2017-02-2214:001667.601668.371666.811667.95
2017-02-2213:301665.751667.631664.041667.59
2017-02-2213:001666.221667.221665.731665.73
2017-02-2212:301665.841666.891664.061665.79
2017-02-2212:00
2017-02-2211:301665.911665.911665.791665.79
2017-02-2211:001663.611666.321662.191665.73
2017-02-2210:301667.891668.661663.371663.72
2017-02-2210:001662.251667.981661.251667.95
2017-02-2209:301656.461663.481655.901662.48
2017-02-2209:001651.281663.991651.181656.24
2017-02-2115:001649.041649.041648.961648.96
2017-02-2114:301647.811648.771647.321647.61
2017-02-2114:001647.841648.821646.981647.89
2017-02-2113:301648.171648.331647.191647.33
2017-02-2113:001646.081648.851646.081648.22
2017-02-2112:301645.901646.391643.511646.13
2017-02-2112:00
2017-02-2111:301641.821642.211641.821642.21
2017-02-2111:001642.971643.011641.761642.27
2017-02-2110:301640.791643.051640.391642.97
2017-02-2110:001638.601641.751637.621640.73
2017-02-2109:301638.601639.981637.841638.86
2017-02-2109:001636.511640.771636.021638.49
2017-02-2015:001639.491639.571639.491639.57
2017-02-2014:301636.931640.771636.161639.41
2017-02-2014:001635.791637.311635.451636.73
2017-02-2013:301635.951637.151635.181635.79
2017-02-2013:001637.571637.631635.461635.89
2017-02-2012:301634.781637.501634.061637.50
2017-02-2012:00
2017-02-2011:301633.781633.781633.371633.37
2017-02-2011:001632.521634.011631.501633.61
2017-02-2010:301631.111633.831631.091632.00
2017-02-2010:001630.801631.561629.451631.56
2017-02-2009:301631.191632.701630.051630.83
2017-02-2009:001634.031635.711631.251631.46
2017-02-1715:001641.211641.211640.691640.69
2017-02-1714:301641.691641.691638.761641.43
2017-02-1714:001641.541641.791639.521641.79
2017-02-1713:301640.441642.591639.621641.49
2017-02-1713:001639.441640.691638.851639.98
2017-02-1712:301638.511640.781638.011639.43
2017-02-1712:00
2017-02-1711:301639.861639.861639.851639.85
2017-02-1711:001638.911640.741638.061640.31
2017-02-1710:301639.871641.151637.201638.90
2017-02-1710:001632.941639.821632.941639.82
2017-02-1709:301627.001633.521626.041633.33
2017-02-1709:001630.241634.801626.981626.99
2017-02-1615:001633.451633.671633.451633.67
2017-02-1614:301632.851635.311630.811633.45
2017-02-1614:001633.811635.841632.831632.83
2017-02-1613:301633.441634.591632.091633.93
2017-02-1613:001633.541633.541632.271632.97
2017-02-1612:301630.121633.891629.201633.62
2017-02-1612:00
2017-02-1611:301629.901630.101629.901630.10
2017-02-1611:001629.181633.041628.901629.85
2017-02-1610:301635.781637.531627.061629.25
2017-02-1610:001636.051637.261635.321635.79
2017-02-1609:301641.171642.371636.051636.05
2017-02-1609:001641.631645.121640.451641.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog