業種別株価指数 サービス業 30分足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001915.411915.671915.411915.67
2017-09-1914:301915.141917.051914.051915.97
2017-09-1914:001910.751915.061909.221915.04
2017-09-1913:301907.301911.301907.061910.95
2017-09-1913:001905.371907.921904.731907.24
2017-09-1912:301910.021910.651905.241905.29
2017-09-1912:00
2017-09-1911:301910.631910.951910.631910.95
2017-09-1911:001908.601911.851908.171911.04
2017-09-1910:301905.961909.541905.961908.71
2017-09-1910:001907.281907.661904.511905.99
2017-09-1909:301905.311907.271903.291907.18
2017-09-1909:001908.611911.151903.101905.39
2017-09-1515:001897.861898.471897.861898.47
2017-09-1514:301897.471900.411895.971896.79
2017-09-1514:001897.111898.051895.151897.29
2017-09-1513:301898.181898.471897.061897.36
2017-09-1513:001895.121900.321894.851898.19
2017-09-1512:301889.421896.591889.421895.26
2017-09-1512:00
2017-09-1511:301889.071889.071888.911888.91
2017-09-1511:001887.911890.161887.911888.88
2017-09-1510:301890.401892.111887.951887.95
2017-09-1510:001896.051896.861890.461890.47
2017-09-1509:301893.611896.141893.041895.88
2017-09-1509:001889.841896.511889.511893.07
2017-09-1415:001897.461897.461896.711896.71
2017-09-1414:301899.651900.571895.971897.81
2017-09-1414:001901.011901.061899.281899.65
2017-09-1413:301897.681901.191897.641900.98
2017-09-1413:001904.271904.601897.101897.85
2017-09-1412:301906.451906.721901.111904.30
2017-09-1412:00
2017-09-1411:301908.381908.381908.381908.38
2017-09-1411:001913.931913.931907.921908.07
2017-09-1410:301913.951916.091912.291913.98
2017-09-1410:001911.291914.041910.441913.82
2017-09-1409:301902.601911.611901.931910.85
2017-09-1409:001902.621905.701900.071902.43
2017-09-1315:001903.081903.091903.081903.09
2017-09-1314:301903.801905.781903.401903.47
2017-09-1314:001905.421905.601903.571903.93
2017-09-1313:301904.911907.051904.911905.41
2017-09-1313:001906.071907.791905.221905.24
2017-09-1312:301903.061906.221903.021906.05
2017-09-1312:00
2017-09-1311:301902.681902.681902.561902.56
2017-09-1311:001898.061902.971897.301902.70
2017-09-1310:301898.401899.331897.631898.15
2017-09-1310:001897.991898.851896.441898.85
2017-09-1309:301895.231898.381894.921898.02
2017-09-1309:001893.021897.781892.551895.81
2017-09-1215:001888.531888.581888.531888.58
2017-09-1214:301888.621889.561887.171888.44
2017-09-1214:001886.911889.001886.711888.75
2017-09-1213:301889.431890.411886.831886.83
2017-09-1213:001885.561890.011885.561889.91
2017-09-1212:301884.151886.021883.471885.36
2017-09-1212:00
2017-09-1211:301882.821882.971882.821882.97
2017-09-1211:001884.451886.181882.501882.92
2017-09-1210:301883.221885.911883.171884.44
2017-09-1210:001881.411883.981881.091883.11
2017-09-1209:301883.131883.131878.791881.13
2017-09-1209:001878.661885.341876.731883.45
2017-09-1115:001871.291871.601871.291871.60
2017-09-1114:301871.401872.471870.191871.05
2017-09-1114:001873.861873.931871.491871.50
2017-09-1113:301874.061874.971873.301873.79
2017-09-1113:001877.041878.201874.051874.08
2017-09-1112:301874.711878.221874.401877.04
2017-09-1112:00
2017-09-1111:301876.041876.041875.821875.82
2017-09-1111:001875.281877.261875.161875.94
2017-09-1110:301877.321878.581874.741875.19
2017-09-1110:001874.501877.351873.031877.25
2017-09-1109:301873.481875.781871.711874.48
2017-09-1109:001866.031874.961862.821873.49
2017-09-0815:001852.761852.791852.761852.79
2017-09-0814:301850.221853.021849.191852.72
2017-09-0814:001858.481858.481850.011850.01
2017-09-0813:301855.941859.141854.951859.04
2017-09-0813:001853.501857.641853.501855.95
2017-09-0812:301855.991858.271852.901853.31
2017-09-0812:00
2017-09-0811:301857.001857.191857.001857.19
2017-09-0811:001856.061858.751855.811857.04
2017-09-0810:301855.311857.411853.941855.89
2017-09-0810:001851.501855.291851.501855.18
2017-09-0809:301851.691852.731847.731851.79
2017-09-0809:001840.521851.681840.521851.68
2017-09-0715:001845.061845.271845.061845.27
2017-09-0714:301843.491846.001843.321846.00
2017-09-0714:001842.861844.101839.401843.72
2017-09-0713:301841.031844.691840.611842.84
2017-09-0713:001841.591842.211836.841840.91
2017-09-0712:301847.891848.841840.861841.41
2017-09-0712:00
2017-09-0711:301847.321847.641847.321847.64
2017-09-0711:001849.001849.001844.331847.43
2017-09-0710:301853.151854.901847.691849.27
2017-09-0710:001855.521857.111853.051853.05
2017-09-0709:301855.501858.521852.911856.45
2017-09-0709:001843.411857.751843.411855.99
2017-09-0615:001835.791835.791835.531835.53
2017-09-0614:301836.031837.211834.871836.39
2017-09-0614:001833.361836.191832.421835.83
2017-09-0613:301831.651834.691831.471833.55
2017-09-0613:001830.231832.791830.231831.64
2017-09-0612:301827.811831.621825.731829.89
2017-09-0612:00
2017-09-0611:301828.821829.101828.821829.10
2017-09-0611:001828.001831.131827.961829.07
2017-09-0610:301825.431830.881825.081828.26
2017-09-0610:001823.141825.841822.471825.41
2017-09-0609:301820.751826.841820.751823.32
2017-09-0609:001808.201825.681807.351821.46
2017-09-0515:001808.091808.141808.091808.14
2017-09-0514:301810.181810.231805.841806.72
2017-09-0514:001816.251816.251810.241810.24
2017-09-0513:301816.901816.901812.741816.18
2017-09-0513:001816.621818.101815.501816.57
2017-09-0512:301815.761817.351812.481816.56
2017-09-0512:00
2017-09-0511:301818.871818.871818.601818.60
2017-09-0511:001818.711820.511814.331819.01
2017-09-0510:301824.331824.741818.291818.57
2017-09-0510:001829.181829.181824.301824.43
2017-09-0509:301831.211833.591828.761829.13
2017-09-0509:001830.351832.041828.081830.98
2017-09-0415:001828.711828.931828.711828.93
2017-09-0414:301829.511829.791828.561829.25
2017-09-0414:001829.731829.871827.881829.49
2017-09-0413:301827.211829.681827.081829.61
2017-09-0413:001828.201828.551826.081827.06
2017-09-0412:301830.121830.791826.341828.16
2017-09-0412:00
2017-09-0411:301831.221831.221831.151831.15
2017-09-0411:001828.701831.291828.191831.29
2017-09-0410:301824.931829.961824.151828.69
2017-09-0410:001830.741830.741823.641824.99
2017-09-0409:301840.271840.761829.901830.63
2017-09-0409:001844.581847.881837.991840.29
2017-09-0115:001853.111853.111852.951852.95
2017-09-0114:301852.961855.031852.351852.91
2017-09-0114:001849.711853.061848.531852.93
2017-09-0113:301848.581849.701848.111849.70
2017-09-0113:001849.141849.931848.211848.66
2017-09-0112:301852.361852.361846.841849.19
2017-09-0112:00
2017-09-0111:301851.731852.041851.731852.04
2017-09-0111:001849.761852.421849.491851.78
2017-09-0110:301850.581851.811849.371849.89
2017-09-0110:001848.681850.601846.771850.53
2017-09-0109:301849.551852.241848.051848.68
2017-09-0109:001853.921853.921849.061849.84
2017-08-3115:001849.901849.901849.761849.76
2017-08-3114:301851.341851.341848.481849.97
2017-08-3114:001849.691852.051849.691851.78
2017-08-3113:301851.121851.471849.191849.85
2017-08-3113:001851.821852.121850.291851.12
2017-08-3112:301848.271852.451848.271851.83
2017-08-3112:00
2017-08-3111:301846.691846.691846.471846.47
2017-08-3111:001847.701849.071846.931846.98
2017-08-3110:301845.211848.501845.191847.75
2017-08-3110:001847.621849.211845.321845.51
2017-08-3109:301848.301849.311847.421847.91
2017-08-3109:001842.791849.201842.021848.35
2017-08-3015:001843.221843.221843.061843.06
2017-08-3014:301843.061843.471842.131843.24
2017-08-3014:001843.921848.031842.961842.99
2017-08-3013:301838.651843.961838.631843.89
2017-08-3013:001840.111841.391838.071838.73
2017-08-3012:301841.031841.181838.841840.36
2017-08-3012:00
2017-08-3011:301840.391840.391840.281840.28
2017-08-3011:001839.721840.551837.711840.21
2017-08-3010:301842.991843.941839.431839.60
2017-08-3010:001843.101843.131840.261842.42
2017-08-3009:301842.651844.811842.641843.13
2017-08-3009:001846.401846.571840.571842.60
2017-08-2915:001838.641838.641838.221838.22
2017-08-2914:301839.401839.461837.041838.41
2017-08-2914:001837.311840.441837.111839.66
2017-08-2913:301835.891836.981835.301836.88
2017-08-2913:001834.631836.351833.561835.99
2017-08-2912:301833.381837.071833.381834.57
2017-08-2912:00
2017-08-2911:301831.801832.351831.801832.35
2017-08-2911:001828.281832.781827.671832.31
2017-08-2910:301827.901828.951826.641828.27
2017-08-2910:001827.811829.391826.461827.87
2017-08-2909:301822.211827.711820.771827.60
2017-08-2909:001819.311825.601819.311822.14
2017-08-2815:001832.001832.001831.891831.89
2017-08-2814:301832.171832.581830.321832.04
2017-08-2814:001830.591832.521829.741832.45
2017-08-2813:301829.611831.001828.151830.65
2017-08-2813:001829.671829.931828.161829.56
2017-08-2812:301825.601830.211824.341829.79
2017-08-2812:00
2017-08-2811:301824.431824.471824.431824.47
2017-08-2811:001824.381826.091823.631824.18
2017-08-2810:301827.861828.971824.351824.35
2017-08-2810:001825.421827.851825.001827.85
2017-08-2809:301825.471825.861823.231825.42
2017-08-2809:001824.621827.661822.731825.52
2017-08-2515:001817.821817.821817.721817.72
2017-08-2514:301820.771820.911817.231817.45
2017-08-2514:001818.871821.391818.751820.86
2017-08-2513:301820.241820.571818.831819.00
2017-08-2513:001818.601821.251817.391820.51
2017-08-2512:301821.261823.651818.601818.60
2017-08-2512:00
2017-08-2511:301821.461821.571821.461821.57
2017-08-2511:001820.201821.531819.371821.45
2017-08-2510:301819.241820.551818.971820.27
2017-08-2510:001821.931822.821819.221819.22
2017-08-2509:301822.401823.161820.601822.20
2017-08-2509:001821.671823.541819.841822.40
2017-08-2415:001820.341820.341819.711819.71
2017-08-2414:301822.161822.981820.421820.62
2017-08-2414:001823.481824.091821.571822.62
2017-08-2413:301824.601825.351823.501823.54
2017-08-2413:001828.441828.761824.481824.48
2017-08-2412:301830.191830.191826.901828.38
2017-08-2412:00
2017-08-2411:301830.171830.221830.171830.22
2017-08-2411:001828.021831.271827.091830.14
2017-08-2410:301827.801828.231825.741827.97
2017-08-2410:001825.711828.951825.301828.03
2017-08-2409:301825.771826.721824.111825.76
2017-08-2409:001826.481829.031823.451825.80
2017-08-2315:001830.741830.981830.741830.98
2017-08-2314:301831.631831.651828.571829.55
2017-08-2314:001830.361831.741829.681831.51
2017-08-2313:301833.261834.531830.881830.99
2017-08-2313:001832.151833.551831.651833.20
2017-08-2312:301831.041832.511827.721832.18
2017-08-2312:00
2017-08-2311:301833.011833.151833.011833.15
2017-08-2311:001833.351833.801831.021833.08
2017-08-2310:301834.411834.691832.551833.16
2017-08-2310:001834.361835.171833.251834.35
2017-08-2309:301831.501834.521831.241834.17
2017-08-2309:001833.561837.581831.821832.03
2017-08-2215:001821.001821.001820.371820.37
2017-08-2214:301818.121820.561817.391820.56
2017-08-2214:001819.571819.591816.521817.92
2017-08-2213:301820.741820.771818.051818.87
2017-08-2213:001819.411820.671818.241820.67
2017-08-2212:301817.991819.511817.121819.38
2017-08-2212:00
2017-08-2211:301816.371816.371816.311816.31
2017-08-2211:001817.731817.981815.021816.38
2017-08-2210:301820.371820.581815.451817.85
2017-08-2210:001815.811821.991815.811820.49
2017-08-2209:301814.901817.341814.491815.81
2017-08-2209:001819.601820.521814.331814.72
2017-08-2115:001820.961820.961820.331820.33
2017-08-2114:301820.331822.401820.231820.83
2017-08-2114:001818.581820.431818.131820.34
2017-08-2113:301818.751819.501818.261818.60
2017-08-2113:001818.751820.181818.301818.78
2017-08-2112:301818.421821.541817.121818.59
2017-08-2112:00
2017-08-2111:301817.881817.881817.791817.79
2017-08-2111:001818.971820.611817.121817.86
2017-08-2110:301823.331823.631818.901818.95
2017-08-2110:001824.701825.211821.691823.40
2017-08-2109:301824.021826.891822.131825.18
2017-08-2109:001827.331829.281822.361823.47
2017-08-1815:001823.221823.221822.571822.57
2017-08-1814:301822.831824.221821.111822.85
2017-08-1814:001819.941822.661819.531822.66
2017-08-1813:301820.251820.391818.281820.00
2017-08-1813:001824.561825.001820.161820.16
2017-08-1812:301822.971825.171822.331824.61
2017-08-1812:00
2017-08-1811:301821.741821.741821.551821.55
2017-08-1811:001821.191823.401819.411821.36
2017-08-1810:301821.571822.061819.481820.78
2017-08-1810:001822.131824.771820.961821.51
2017-08-1809:301820.921823.651819.961822.14
2017-08-1809:001816.681823.461816.431820.66
2017-08-1715:001836.641836.641836.241836.24
2017-08-1714:301836.391837.771836.171836.17
2017-08-1714:001837.631837.631835.941836.55
2017-08-1713:301837.451838.781837.401837.65
2017-08-1713:001836.131838.221834.971837.44
2017-08-1712:301840.581840.681836.021836.02
2017-08-1712:00
2017-08-1711:301839.511839.691839.511839.69
2017-08-1711:001837.121839.441837.101839.44
2017-08-1710:301834.511837.861834.511837.24
2017-08-1710:001835.071835.521832.921834.75
2017-08-1709:301835.301837.831834.241835.17
2017-08-1709:001835.231838.231832.851835.15
2017-08-1615:001837.561837.561836.541836.54
2017-08-1614:301834.821838.881834.711837.55
2017-08-1614:001835.781837.251834.551834.89
2017-08-1613:301834.281837.461833.851835.79
2017-08-1613:001835.501835.511833.911834.24
2017-08-1612:301835.841838.021834.071835.67
2017-08-1612:00
2017-08-1611:301836.101836.251836.101836.25
2017-08-1611:001832.991836.451832.771835.80
2017-08-1610:301830.091833.591830.091832.75
2017-08-1610:001831.241831.811828.711829.86
2017-08-1609:301829.641830.681826.821830.66
2017-08-1609:001823.811830.831822.721829.69
2017-08-1515:001821.931821.931821.451821.45
2017-08-1514:301825.211826.761821.611821.88
2017-08-1514:001822.291825.571822.281825.34
2017-08-1513:301823.001824.261821.391822.14
2017-08-1513:001819.191824.211819.191823.11
2017-08-1512:301818.821819.481816.571819.35
2017-08-1512:00
2017-08-1511:301818.931818.931818.691818.69
2017-08-1511:001820.191821.241818.071818.69
2017-08-1510:301819.271822.711819.251820.17
2017-08-1510:001822.021822.461818.801819.43
2017-08-1509:301822.021824.661820.821822.26
2017-08-1509:001811.391822.751809.741822.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog