業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-12-1415:002085.772085.952085.772085.95
2017-12-1414:002084.512086.462081.802085.94
2017-12-1413:002087.272087.882081.412084.37
2017-12-1412:002086.942091.082086.472087.19
2017-12-1411:002082.822084.252082.382083.72
2017-12-1410:002082.392083.102080.112082.99
2017-12-1409:002084.872089.862079.602082.38
2017-12-1315:002081.002081.002080.952080.95
2017-12-1314:002078.902081.352077.612081.17
2017-12-1313:002080.332080.782076.942079.04
2017-12-1312:002078.202080.292074.972080.06
2017-12-1311:002081.352084.002080.372081.02
2017-12-1310:002083.132084.042079.062081.39
2017-12-1309:002077.092086.342077.092082.93
2017-12-1215:002075.952076.312075.952076.31
2017-12-1214:002072.422076.512070.552076.51
2017-12-1213:002073.042075.932070.442072.36
2017-12-1212:002078.272078.722072.432073.22
2017-12-1211:002077.032078.382076.912077.61
2017-12-1210:002076.842078.552075.902077.10
2017-12-1209:002083.002083.872076.932076.98
2017-12-1115:002080.262080.722080.262080.72
2017-12-1114:002077.882080.202075.772079.84
2017-12-1113:002075.542077.882074.742077.88
2017-12-1112:002072.572076.102072.572075.22
2017-12-1111:002068.402071.262068.402070.69
2017-12-1110:002064.402070.532062.862068.44
2017-12-1109:002080.432081.812062.002064.64
2017-12-0815:002075.732076.202075.732076.20
2017-12-0814:002071.472075.742070.392075.74
2017-12-0813:002069.952072.942066.582071.53
2017-12-0812:002069.632070.882068.652069.90
2017-12-0811:002066.172070.882066.012069.65
2017-12-0810:002063.372066.302059.762066.29
2017-12-0809:002046.482065.582046.482063.08
2017-12-0715:002046.152046.442046.152046.44
2017-12-0714:002043.772047.602042.092046.78
2017-12-0713:002043.732045.052042.642043.76
2017-12-0712:002041.902044.072041.902043.60
2017-12-0711:002044.532044.602042.412044.60
2017-12-0710:002045.172045.172041.042044.57
2017-12-0709:002024.662045.632024.662045.04
2017-12-0615:002015.872015.872015.762015.76
2017-12-0614:002014.822019.382012.002015.98
2017-12-0613:002023.312023.312013.362014.80
2017-12-0612:002025.092025.552018.382023.47
2017-12-0611:002034.952035.632031.762032.70
2017-12-0610:002040.202040.842033.042035.10
2017-12-0609:002035.642045.972035.012040.26
2017-12-0515:002035.442035.442035.062035.06
2017-12-0514:002035.262038.632034.832035.09
2017-12-0513:002034.812036.912032.452035.20
2017-12-0512:002028.302034.672028.292034.64
2017-12-0511:002026.062026.552023.782025.99
2017-12-0510:002020.842027.192020.842025.86
2017-12-0509:002032.182033.012018.122020.67
2017-12-0415:002040.572040.772040.572040.77
2017-12-0414:002046.812048.172039.792039.79
2017-12-0413:002052.722052.722045.822046.49
2017-12-0412:002058.192058.282051.802053.11
2017-12-0411:002058.242058.542056.112057.06
2017-12-0410:002061.752063.082054.612058.25
2017-12-0409:002060.772064.762058.562061.85
2017-12-0115:002052.202052.222052.202052.22
2017-12-0114:002054.762056.082051.282051.28
2017-12-0113:002044.772056.562044.772054.35
2017-12-0112:002049.862050.542044.772044.77
2017-12-0111:002049.122049.582045.032045.66
2017-12-0110:002052.942055.042048.252049.44
2017-12-0109:002063.722069.972051.802053.26
2017-11-3015:002049.452049.452049.322049.32
2017-11-3014:002042.912048.882042.912048.88
2017-11-3013:002034.022044.162033.742043.20
2017-11-3012:002031.872035.292030.712033.49
2017-11-3011:002028.882032.462028.882030.37
2017-11-3010:002022.482031.242022.482028.98
2017-11-3009:002034.122035.542021.902022.42
2017-11-2915:002034.132034.572034.132034.57
2017-11-2914:002029.292034.082029.292034.02
2017-11-2913:002030.122030.752027.472029.29
2017-11-2912:002030.972031.852029.182030.21
2017-11-2911:002031.712034.772031.332033.56
2017-11-2910:002031.892036.882031.552031.84
2017-11-2909:002028.092035.202024.542031.68
2017-11-2815:002015.792015.932015.792015.93
2017-11-2814:002013.852016.902013.692015.39
2017-11-2813:002013.652015.342012.772013.84
2017-11-2812:002016.912017.802012.992013.28
2017-11-2811:002019.322020.102017.802018.43
2017-11-2810:002010.522019.192010.012019.12
2017-11-2809:002012.672016.732003.992010.60
2017-11-2715:002011.842012.022011.842012.02
2017-11-2714:002006.032011.932005.762011.93
2017-11-2713:002011.882012.862006.012006.01
2017-11-2712:002012.062013.922010.752011.81
2017-11-2711:002011.442011.442006.832009.82
2017-11-2710:002016.462017.752008.812011.54
2017-11-2709:002022.012022.012015.092016.48
2017-11-2415:002013.642013.642012.952012.95
2017-11-2414:002014.752014.922012.412012.84
2017-11-2413:002011.802014.892010.332014.74
2017-11-2412:002008.052011.932006.042011.87
2017-11-2411:002002.862005.872001.802005.68
2017-11-2410:001999.552005.171999.202002.82
2017-11-2409:001997.672002.051997.301999.48
2017-11-2215:002004.142004.142003.482003.48
2017-11-2214:002004.382005.472002.832003.70
2017-11-2213:002007.012007.872001.602004.45
2017-11-2212:002013.392014.472006.852007.03
2017-11-2211:002013.292013.832012.452013.26
2017-11-2210:002014.112016.742013.412013.41
2017-11-2209:002017.422018.882011.382014.15
2017-11-2115:002009.882009.882009.882009.88
2017-11-2114:002015.772016.352008.722010.14
2017-11-2113:002015.632017.622015.092015.57
2017-11-2112:002014.932015.852012.792015.75
2017-11-2111:002015.902017.742015.452015.69
2017-11-2110:002016.302016.802012.912015.94
2017-11-2109:002016.322017.512009.282016.18
2017-11-2015:002011.502011.502011.452011.45
2017-11-2014:002010.652013.782010.652012.35
2017-11-2013:002009.342011.862006.432010.25
2017-11-2012:002008.362012.012008.332009.29
2017-11-2011:002003.902008.912002.842006.82
2017-11-2010:002004.252008.532003.762003.88
2017-11-2009:001998.512005.491994.932004.27
2017-11-1715:002005.592005.592005.102005.10
2017-11-1714:002006.172007.361999.302006.36
2017-11-1713:001998.182007.141995.372006.33
2017-11-1712:002003.992005.641997.821998.37
2017-11-1711:002014.132014.491998.792000.03
2017-11-1710:002016.802018.942010.742013.98
2017-11-1709:002014.262022.092005.442017.07
2017-11-1615:001996.911996.911995.621995.62
2017-11-1614:001999.992003.411992.541996.13
2017-11-1613:001985.912000.771985.912000.40
2017-11-1612:001983.081985.921982.201985.88
2017-11-1611:001978.511986.571978.511985.32
2017-11-1610:001976.931985.521976.931978.45
2017-11-1609:001967.731986.261967.731976.84
2017-11-1515:001972.701972.701971.121971.12
2017-11-1514:001974.051982.091970.571972.90
2017-11-1513:001971.241976.131970.691974.30
2017-11-1512:001991.151991.151969.211970.94
2017-11-1511:001997.851998.161993.121993.48
2017-11-1510:002005.102005.101991.771997.39
2017-11-1509:002004.852008.281988.512005.22
2017-11-1415:002014.812014.812013.422013.42
2017-11-1414:002018.162020.092013.222014.90
2017-11-1413:002021.862022.522016.552018.28
2017-11-1412:002021.542023.532020.412021.86
2017-11-1411:002022.662025.102019.022020.43
2017-11-1410:002021.282025.062019.982022.69
2017-11-1409:002028.102028.392019.432021.24
2017-11-1315:002033.152033.152032.892032.89
2017-11-1314:002039.922041.572033.142033.30
2017-11-1313:002039.882041.182039.072040.14
2017-11-1312:002040.192041.202038.412039.95
2017-11-1311:002041.282041.462039.522040.36
2017-11-1310:002038.342042.592036.862041.30
2017-11-1309:002033.292039.682033.292038.14
2017-11-1015:002037.342037.342037.242037.24
2017-11-1014:002036.732039.842036.732037.85
2017-11-1013:002032.042038.382032.042036.62
2017-11-1012:002032.802035.312031.362032.48
2017-11-1011:002032.422033.522027.022029.39
2017-11-1010:002029.232035.732028.572032.24
2017-11-1009:002033.282041.422027.392029.02
2017-11-0915:002048.962049.512048.962049.51
2017-11-0914:002059.282059.282026.482048.41
2017-11-0913:002072.022075.832057.762058.90
2017-11-0912:002069.642072.902068.222072.08
2017-11-0911:002067.662074.882067.562074.54
2017-11-0910:002067.862068.702063.652067.75
2017-11-0909:002056.382068.252056.382067.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter