業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001701.591701.821701.591701.82
2017-04-2614:001701.841702.101699.281699.88
2017-04-2613:001695.401702.561695.401702.32
2017-04-2612:001697.651697.811693.731695.87
2017-04-2611:001695.401698.261694.951698.10
2017-04-2610:001694.291695.941690.881695.39
2017-04-2609:001691.511699.471689.751694.58
2017-04-2515:001691.501692.031691.501692.03
2017-04-2514:001688.351694.481688.351691.95
2017-04-2513:001688.241692.361687.721688.35
2017-04-2512:001689.201689.581686.531688.20
2017-04-2511:001684.641688.541684.611687.81
2017-04-2510:001681.861687.511680.151684.65
2017-04-2509:001681.051684.431678.561681.03
2017-04-2415:001687.501687.501687.061687.06
2017-04-2414:001685.411689.991685.241688.44
2017-04-2413:001683.411685.301681.701684.91
2017-04-2412:001681.681683.461680.411683.46
2017-04-2411:001683.141683.621681.371681.54
2017-04-2410:001683.201684.391678.891682.89
2017-04-2409:001683.201687.411680.761683.11
2017-04-2115:001666.001666.001665.231665.23
2017-04-2114:001662.711668.201662.391667.79
2017-04-2113:001662.661663.561662.001662.91
2017-04-2112:001662.971662.971660.711662.60
2017-04-2111:001664.421665.701663.871664.73
2017-04-2110:001663.841666.831661.811664.48
2017-04-2109:001668.361669.781663.121664.31
2017-04-2015:001668.531668.531668.331668.33
2017-04-2014:001673.361675.191667.281668.84
2017-04-2013:001675.741679.291673.101673.70
2017-04-2012:001676.441676.441672.531676.11
2017-04-2011:001675.851678.461675.851676.13
2017-04-2010:001678.641678.711672.581675.36
2017-04-2009:001684.801684.801678.671678.67
2017-04-1915:001682.291682.291680.791680.79
2017-04-1914:001682.821684.681680.691682.10
2017-04-1913:001682.751683.661679.791682.68
2017-04-1912:001688.691688.691682.221683.18
2017-04-1911:001688.101691.381688.031690.42
2017-04-1910:001691.781694.121684.981688.08
2017-04-1909:001674.141692.031674.141691.86
2017-04-1815:001672.581672.581671.851671.85
2017-04-1814:001673.151674.271671.661672.32
2017-04-1813:001670.871674.211670.861673.14
2017-04-1812:001670.781673.831667.811670.88
2017-04-1811:001667.101668.491666.041667.47
2017-04-1810:001671.551673.001666.231667.05
2017-04-1809:001680.361681.301670.481671.60
2017-04-1715:001669.041669.041668.631668.63
2017-04-1714:001663.331669.381663.331669.08
2017-04-1713:001664.241667.521663.331663.33
2017-04-1712:001660.661667.761660.551664.34
2017-04-1711:001656.311659.601653.571659.22
2017-04-1710:001653.251657.411652.401656.30
2017-04-1709:001641.761655.391641.421653.77
2017-04-1415:001645.401645.731645.401645.73
2017-04-1414:001651.031651.031642.581644.34
2017-04-1413:001651.961652.681650.241651.12
2017-04-1412:001652.441653.081650.381652.00
2017-04-1411:001657.651658.871653.311654.33
2017-04-1410:001654.351658.011653.271657.57
2017-04-1409:001657.751663.001653.501654.46
2017-04-1315:001662.231662.231661.511661.51
2017-04-1314:001658.651665.171658.021662.18
2017-04-1313:001660.601661.681657.581658.87
2017-04-1312:001661.151661.991660.041660.58
2017-04-1311:001658.471660.461658.141658.95
2017-04-1310:001658.831663.871656.111658.33
2017-04-1309:001659.981665.561656.691658.67
2017-04-1215:001668.001668.251668.001668.25
2017-04-1214:001667.051667.181663.491666.15
2017-04-1213:001665.191667.871663.321667.08
2017-04-1212:001662.521665.161661.081665.16
2017-04-1211:001664.831665.291663.001663.85
2017-04-1210:001659.541666.701656.051664.83
2017-04-1209:001668.931671.551658.471659.57
2017-04-1115:001676.881676.881676.221676.22
2017-04-1114:001672.071676.581671.451676.58
2017-04-1113:001672.661673.321667.291671.99
2017-04-1112:001676.371677.711672.561672.56
2017-04-1111:001682.501682.501677.161678.60
2017-04-1110:001680.981684.901680.341682.65
2017-04-1109:001679.181683.541678.211681.06
2017-04-1015:001687.371687.371687.311687.31
2017-04-1014:001684.701689.951684.671687.64
2017-04-1013:001684.791686.211682.961684.85
2017-04-1012:001690.171690.321684.821684.85
2017-04-1011:001688.491690.671687.321687.45
2017-04-1010:001692.891695.791683.291688.38
2017-04-1009:001691.501696.161688.571692.93
2017-04-0715:001674.371674.371674.201674.20
2017-04-0714:001677.181682.481672.631673.80
2017-04-0713:001673.141679.451672.701677.27
2017-04-0712:001665.151673.931664.731672.64
2017-04-0711:001662.511663.831655.301662.00
2017-04-0710:001676.331679.981660.891661.71
2017-04-0709:001671.641678.671668.551676.43
2017-04-0615:001664.231664.391664.231664.39
2017-04-0614:001667.121668.011662.301664.50
2017-04-0613:001663.591666.601660.661666.60
2017-04-0612:001666.971669.441662.011663.14
2017-04-0611:001675.951675.951666.561667.00
2017-04-0610:001676.341676.891670.951676.03
2017-04-0609:001686.081687.041672.041676.53
2017-04-0515:001688.471688.471688.191688.19
2017-04-0514:001687.311690.651685.811688.41
2017-04-0513:001680.521687.391679.961687.39
2017-04-0512:001682.621682.621678.771680.36
2017-04-0511:001685.151686.721684.111684.77
2017-04-0510:001686.421687.151682.731684.92
2017-04-0509:001684.311693.911681.981686.69
2017-04-0415:001678.611678.611678.071678.07
2017-04-0414:001675.121679.881673.501678.57
2017-04-0413:001686.941687.471669.811674.96
2017-04-0412:001688.441691.141685.541687.09
2017-04-0411:001690.611691.941687.261690.82
2017-04-0410:001691.881692.151686.291690.55
2017-04-0409:001688.451691.921682.921691.72
2017-04-0315:001686.921686.921685.981685.98
2017-04-0314:001686.311693.451686.221687.49
2017-04-0313:001685.541687.901684.981686.80
2017-04-0312:001686.741689.461685.561685.57
2017-04-0311:001683.671687.001683.591686.85
2017-04-0310:001678.401684.621678.091683.48
2017-04-0309:001679.991681.431678.031678.68
2017-03-3115:001667.561667.561666.281666.28
2017-03-3114:001683.351683.741669.281669.38
2017-03-3113:001691.361692.631682.891682.96
2017-03-3112:001690.511693.511689.951691.37
2017-03-3111:001688.831693.381688.831691.28
2017-03-3110:001691.341692.441688.361688.77
2017-03-3109:001686.541692.471686.071691.17
2017-03-3015:001678.361678.551678.361678.55
2017-03-3014:001681.781682.231676.701678.29
2017-03-3013:001687.241689.071681.791681.79
2017-03-3012:001687.241689.121685.751686.86
2017-03-3011:001688.301690.261687.301689.19
2017-03-3010:001688.291690.741687.181688.44
2017-03-3009:001693.721693.901685.821688.04
2017-03-2915:001695.341696.141695.341696.14
2017-03-2914:001694.201695.391693.051695.18
2017-03-2913:001692.671696.491692.411694.15
2017-03-2912:001691.061693.331689.161692.72
2017-03-2911:001691.591692.901689.891691.93
2017-03-2910:001686.991691.701686.391691.70
2017-03-2909:001688.981690.151685.811687.02
2017-03-2815:001686.231687.381686.231687.38
2017-03-2814:001684.091686.041681.641686.04
2017-03-2813:001686.161686.161683.111684.50
2017-03-2812:001685.001687.311685.001686.03
2017-03-2811:001682.591685.331681.791684.50
2017-03-2810:001681.371683.671677.491682.60
2017-03-2809:001677.201687.261677.141681.21
2017-03-2715:001661.911662.371661.911662.37
2017-03-2714:001662.751663.501660.821661.95
2017-03-2713:001666.431667.681662.511663.19
2017-03-2712:001665.301666.731665.101666.33
2017-03-2711:001664.481665.701663.061664.44
2017-03-2710:001666.671667.071659.461663.98
2017-03-2709:001674.871676.771666.661666.66
2017-03-2415:001685.371685.421685.371685.42
2017-03-2414:001683.791687.341683.791685.06
2017-03-2413:001684.431684.731682.731683.38
2017-03-2412:001687.331687.331681.241684.47
2017-03-2411:001686.511688.941686.111688.42
2017-03-2410:001685.971691.831683.241686.72
2017-03-2409:001670.221687.051669.961686.50
2017-03-2315:001671.361671.361670.891670.89
2017-03-2314:001670.571671.961669.271671.46
2017-03-2313:001670.311671.671668.751670.73
2017-03-2312:001672.101672.101668.621670.32
2017-03-2311:001671.891673.291670.811672.24
2017-03-2310:001670.381672.931665.991671.93
2017-03-2309:001678.181678.431668.301670.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog