業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-07-2715:001826.321826.321826.151826.15
2017-07-2714:001835.991839.541824.391826.28
2017-07-2713:001829.431836.881827.871836.16
2017-07-2712:001827.201829.801826.751829.68
2017-07-2711:001827.251828.361824.701828.36
2017-07-2710:001826.481831.211825.521827.33
2017-07-2709:001826.201832.031820.461826.59
2017-07-2615:001822.021822.361822.021822.36
2017-07-2614:001818.611823.021818.611821.68
2017-07-2613:001819.511821.661817.271818.52
2017-07-2612:001821.891822.211818.851819.52
2017-07-2611:001825.371825.371822.231822.23
2017-07-2610:001825.201827.591822.701825.41
2017-07-2609:001831.201831.201824.331825.21
2017-07-2515:001826.751826.751826.241826.24
2017-07-2514:001826.061827.311825.491826.31
2017-07-2513:001829.511829.841825.211826.08
2017-07-2512:001830.311831.511829.001829.41
2017-07-2511:001830.991832.771827.681829.17
2017-07-2510:001829.231832.301827.891830.93
2017-07-2509:001832.331833.371827.501829.20
2017-07-2415:001829.361829.361829.321829.32
2017-07-2414:001823.981830.771823.981829.02
2017-07-2413:001820.041824.281818.981823.93
2017-07-2412:001819.931822.131819.871819.94
2017-07-2411:001819.331819.401817.661819.18
2017-07-2410:001820.651821.021816.951819.53
2017-07-2409:001822.091824.561816.391820.72
2017-07-2115:001830.801830.801830.801830.80
2017-07-2114:001831.051831.971828.601830.29
2017-07-2113:001829.411831.541828.161831.18
2017-07-2112:001828.911830.331828.001829.43
2017-07-2111:001828.341829.591827.351829.38
2017-07-2110:001832.571832.701827.951828.23
2017-07-2109:001835.531837.821831.061832.57
2017-07-2015:001841.971841.971841.561841.56
2017-07-2014:001840.181841.691839.661841.29
2017-07-2013:001843.291843.291839.941840.42
2017-07-2012:001843.151843.701841.701843.28
2017-07-2011:001841.071841.431838.321839.41
2017-07-2010:001835.651843.161835.231841.07
2017-07-2009:001829.971838.951829.971835.42
2017-07-1915:001825.081825.081824.791824.79
2017-07-1914:001821.191826.521821.071825.22
2017-07-1913:001824.521824.661821.131821.44
2017-07-1912:001821.921824.941821.341824.53
2017-07-1911:001822.131825.421820.501824.67
2017-07-1910:001822.271824.241821.161822.13
2017-07-1909:001813.581822.061812.351822.06
2017-07-1815:001810.311810.311809.531809.53
2017-07-1814:001809.181810.421807.741810.42
2017-07-1813:001806.161810.481805.771809.22
2017-07-1812:001805.091806.691803.261806.13
2017-07-1811:001804.041807.331803.881806.85
2017-07-1810:001811.791811.791800.081804.07
2017-07-1809:001813.141814.611807.081811.68
2017-07-1415:001820.691820.691820.431820.43
2017-07-1414:001819.851822.231819.571821.11
2017-07-1413:001821.951822.331819.251819.87
2017-07-1412:001823.291823.951821.481822.00
2017-07-1411:001820.901823.181820.141823.18
2017-07-1410:001824.521826.791820.771820.96
2017-07-1409:001824.271824.681819.321824.51
2017-07-1315:001819.171819.171818.951818.95
2017-07-1314:001821.351821.541817.621819.28
2017-07-1313:001811.811821.261811.751821.26
2017-07-1312:001815.061815.801808.551811.66
2017-07-1311:001813.631815.921813.631815.56
2017-07-1310:001810.981815.371810.981813.73
2017-07-1309:001808.681815.361807.901810.73
2017-07-1215:001798.811798.811798.041798.04
2017-07-1214:001799.561800.621797.711798.72
2017-07-1213:001796.611800.281796.311799.44
2017-07-1212:001800.961801.631794.811796.55
2017-07-1211:001801.671802.801799.861801.85
2017-07-1210:001803.901805.481801.011801.65
2017-07-1209:001808.891811.591803.991804.06
2017-07-1115:001811.971811.971811.711811.71
2017-07-1114:001809.241812.781809.241811.70
2017-07-1113:001810.251812.651807.731809.42
2017-07-1112:001803.641811.501803.641810.26
2017-07-1111:001800.231803.291800.221803.10
2017-07-1110:001802.041803.121799.901800.09
2017-07-1109:001795.511802.551793.961801.95
2017-07-1015:001796.141796.141796.061796.06
2017-07-1014:001794.641798.411792.861796.88
2017-07-1013:001797.521798.171794.511794.61
2017-07-1012:001794.791800.681794.791797.71
2017-07-1011:001791.381795.041791.251794.85
2017-07-1010:001793.781793.781790.351791.46
2017-07-1009:001794.291794.291787.381793.66
2017-07-0715:001788.161788.161788.011788.01
2017-07-0714:001785.831789.031785.771788.39
2017-07-0713:001789.521789.521785.201785.84
2017-07-0712:001790.181791.371788.651789.49
2017-07-0711:001793.911794.031791.091792.21
2017-07-0710:001788.891795.751788.811794.15
2017-07-0709:001794.531796.201788.351789.03
2017-07-0615:001802.301802.301801.981801.98
2017-07-0614:001801.151803.371799.151803.19
2017-07-0613:001797.801801.391797.561801.10
2017-07-0612:001800.101801.321796.171797.69
2017-07-0611:001801.341802.781800.811802.78
2017-07-0610:001800.641803.561798.591801.40
2017-07-0609:001800.491804.201797.941800.63
2017-07-0515:001797.441797.671797.441797.67
2017-07-0514:001794.261797.881794.261797.65
2017-07-0513:001788.021794.771787.621794.02
2017-07-0512:001785.641790.271785.641788.22
2017-07-0511:001782.071783.901781.511783.90
2017-07-0510:001780.841786.741779.671782.23
2017-07-0509:001782.661784.501778.371781.31
2017-07-0415:001787.001787.381787.001787.38
2017-07-0414:001789.151789.151783.731787.06
2017-07-0413:001795.471795.501788.821788.84
2017-07-0412:001797.131797.281794.641795.47
2017-07-0411:001798.951799.131795.841796.92
2017-07-0410:001794.061799.981792.851798.83
2017-07-0409:001815.281815.281793.831794.00
2017-07-0315:001807.131807.361807.131807.36
2017-07-0314:001808.881809.361805.631806.53
2017-07-0313:001806.281809.761805.011808.87
2017-07-0312:001806.591806.931804.971806.24
2017-07-0311:001805.291807.331804.281804.96
2017-07-0310:001807.611809.751804.601805.40
2017-07-0309:001812.001813.271806.051807.70
2017-06-3015:001808.911809.101808.911809.10
2017-06-3014:001808.181808.271804.011807.98
2017-06-3013:001806.261808.571804.811808.07
2017-06-3012:001808.911809.521806.151806.31
2017-06-3011:001809.001810.741806.541810.11
2017-06-3010:001809.981811.631806.841808.83
2017-06-3009:001819.431819.661809.031809.13
2017-06-2915:001835.491835.641835.491835.64
2017-06-2914:001833.301835.731830.981835.50
2017-06-2913:001834.291835.151833.241833.31
2017-06-2912:001830.881835.991830.881834.35
2017-06-2911:001829.651830.691828.821829.83
2017-06-2910:001827.821830.041825.461829.56
2017-06-2909:001833.011833.171826.121828.08
2017-06-2815:001822.831822.941822.831822.94
2017-06-2814:001825.261825.351820.801821.62
2017-06-2813:001826.551826.851824.451825.17
2017-06-2812:001830.161830.161826.231826.72
2017-06-2811:001835.141835.661830.741831.81
2017-06-2810:001836.711840.151834.821835.01
2017-06-2809:001830.931836.801826.871836.80
2017-06-2715:001845.541845.581845.541845.58
2017-06-2714:001844.131847.151843.391844.37
2017-06-2713:001844.061845.541843.201844.74
2017-06-2712:001845.341845.601842.811844.18
2017-06-2711:001846.121846.721844.581844.66
2017-06-2710:001845.351847.401844.761846.54
2017-06-2709:001855.771856.421844.331845.80
2017-06-2615:001855.161855.161854.321854.32
2017-06-2614:001854.751856.271853.511855.62
2017-06-2613:001853.011854.941852.271854.75
2017-06-2612:001854.161854.751853.161853.19
2017-06-2611:001853.421854.971852.821853.91
2017-06-2610:001853.921855.311852.561853.42
2017-06-2609:001851.361856.011850.501853.94
2017-06-2315:001850.891850.891850.851850.85
2017-06-2314:001846.511851.131845.921851.13
2017-06-2313:001851.871852.411846.651846.65
2017-06-2312:001854.091854.581851.321852.15
2017-06-2311:001849.131852.411849.111851.17
2017-06-2310:001850.811853.521849.051849.17
2017-06-2309:001861.811862.201849.971850.70
2017-06-2215:001857.311857.311856.221856.22
2017-06-2214:001855.911857.831855.851856.67
2017-06-2213:001857.641859.121855.611856.09
2017-06-2212:001856.681860.261856.681857.67
2017-06-2211:001858.091858.301854.351855.42
2017-06-2210:001852.071858.811852.071858.02
2017-06-2209:001856.361857.131850.841852.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog