業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001905.761905.761905.761905.76
2017-09-2114:001905.561907.161903.811905.72
2017-09-2113:001908.571909.031904.051905.82
2017-09-2112:001912.861912.881907.001908.97
2017-09-2111:001912.321915.171911.611914.36
2017-09-2110:001912.011915.331911.161912.17
2017-09-2109:001910.431913.621907.081911.82
2017-09-2015:001906.481906.481906.021906.02
2017-09-2014:001904.681906.981903.241906.98
2017-09-2013:001901.071904.981901.071904.74
2017-09-2012:001904.911905.681900.211900.98
2017-09-2011:001901.101902.011900.371900.84
2017-09-2010:001901.521903.481900.411901.49
2017-09-2009:001909.161911.261901.811901.88
2017-09-1915:001915.411915.671915.411915.67
2017-09-1914:001910.751917.051909.221915.97
2017-09-1913:001905.371911.301904.731910.95
2017-09-1912:001910.021910.651905.241905.29
2017-09-1911:001908.601911.851908.171910.95
2017-09-1910:001907.281909.541904.511908.71
2017-09-1909:001908.611911.151903.101907.18
2017-09-1515:001897.861898.471897.861898.47
2017-09-1514:001897.111900.411895.151896.79
2017-09-1513:001895.121900.321894.851897.36
2017-09-1512:001889.421896.591889.421895.26
2017-09-1511:001887.911890.161887.911888.91
2017-09-1510:001896.051896.861887.951887.95
2017-09-1509:001889.841896.511889.511895.88
2017-09-1415:001897.461897.461896.711896.71
2017-09-1414:001901.011901.061895.971897.81
2017-09-1413:001904.271904.601897.101900.98
2017-09-1412:001906.451906.721901.111904.30
2017-09-1411:001913.931913.931907.921908.38
2017-09-1410:001911.291916.091910.441913.98
2017-09-1409:001902.621911.611900.071910.85
2017-09-1315:001903.081903.091903.081903.09
2017-09-1314:001905.421905.781903.401903.47
2017-09-1313:001906.071907.791904.911905.41
2017-09-1312:001903.061906.221903.021906.05
2017-09-1311:001898.061902.971897.301902.56
2017-09-1310:001897.991899.331896.441898.15
2017-09-1309:001893.021898.381892.551898.02
2017-09-1215:001888.531888.581888.531888.58
2017-09-1214:001886.911889.561886.711888.44
2017-09-1213:001885.561890.411885.561886.83
2017-09-1212:001884.151886.021883.471885.36
2017-09-1211:001884.451886.181882.501882.97
2017-09-1210:001881.411885.911881.091884.44
2017-09-1209:001878.661885.341876.731881.13
2017-09-1115:001871.291871.601871.291871.60
2017-09-1114:001873.861873.931870.191871.05
2017-09-1113:001877.041878.201873.301873.79
2017-09-1112:001874.711878.221874.401877.04
2017-09-1111:001875.281877.261875.161875.82
2017-09-1110:001874.501878.581873.031875.19
2017-09-1109:001866.031875.781862.821874.48
2017-09-0815:001852.761852.791852.761852.79
2017-09-0814:001858.481858.481849.191852.72
2017-09-0813:001853.501859.141853.501859.04
2017-09-0812:001855.991858.271852.901853.31
2017-09-0811:001856.061858.751855.811857.19
2017-09-0810:001851.501857.411851.501855.89
2017-09-0809:001840.521852.731840.521851.79
2017-09-0715:001845.061845.271845.061845.27
2017-09-0714:001842.861846.001839.401846.00
2017-09-0713:001841.591844.691836.841842.84
2017-09-0712:001847.891848.841840.861841.41
2017-09-0711:001849.001849.001844.331847.64
2017-09-0710:001855.521857.111847.691849.27
2017-09-0709:001843.411858.521843.411856.45
2017-09-0615:001835.791835.791835.531835.53
2017-09-0614:001833.361837.211832.421836.39
2017-09-0613:001830.231834.691830.231833.55
2017-09-0612:001827.811831.621825.731829.89
2017-09-0611:001828.001831.131827.961829.10
2017-09-0610:001823.141830.881822.471828.26
2017-09-0609:001808.201826.841807.351823.32
2017-09-0515:001808.091808.141808.091808.14
2017-09-0514:001816.251816.251805.841806.72
2017-09-0513:001816.621818.101812.741816.18
2017-09-0512:001815.761817.351812.481816.56
2017-09-0511:001818.711820.511814.331818.60
2017-09-0510:001829.181829.181818.291818.57
2017-09-0509:001830.351833.591828.081829.13
2017-09-0415:001828.711828.931828.711828.93
2017-09-0414:001829.731829.871827.881829.25
2017-09-0413:001828.201829.681826.081829.61
2017-09-0412:001830.121830.791826.341828.16
2017-09-0411:001828.701831.291828.191831.15
2017-09-0410:001830.741830.741823.641828.69
2017-09-0409:001844.581847.881829.901830.63
2017-09-0115:001853.111853.111852.951852.95
2017-09-0114:001849.711855.031848.531852.91
2017-09-0113:001849.141849.931848.111849.70
2017-09-0112:001852.361852.361846.841849.19
2017-09-0111:001849.761852.421849.491852.04
2017-09-0110:001848.681851.811846.771849.89
2017-09-0109:001853.921853.921848.051848.68
2017-08-3115:001849.901849.901849.761849.76
2017-08-3114:001849.691852.051848.481849.97
2017-08-3113:001851.821852.121849.191849.85
2017-08-3112:001848.271852.451848.271851.83
2017-08-3111:001847.701849.071846.471846.47
2017-08-3110:001847.621849.211845.191847.75
2017-08-3109:001842.791849.311842.021847.91
2017-08-3015:001843.221843.221843.061843.06
2017-08-3014:001843.921848.031842.131843.24
2017-08-3013:001840.111843.961838.071843.89
2017-08-3012:001841.031841.181838.841840.36
2017-08-3011:001839.721840.551837.711840.28
2017-08-3010:001843.101843.941839.431839.60
2017-08-3009:001846.401846.571840.571843.13
2017-08-2915:001838.641838.641838.221838.22
2017-08-2914:001837.311840.441837.041838.41
2017-08-2913:001834.631836.981833.561836.88
2017-08-2912:001833.381837.071833.381834.57
2017-08-2911:001828.281832.781827.671832.35
2017-08-2910:001827.811829.391826.461828.27
2017-08-2909:001819.311827.711819.311827.60
2017-08-2815:001832.001832.001831.891831.89
2017-08-2814:001830.591832.581829.741832.04
2017-08-2813:001829.671831.001828.151830.65
2017-08-2812:001825.601830.211824.341829.79
2017-08-2811:001824.381826.091823.631824.47
2017-08-2810:001825.421828.971824.351824.35
2017-08-2809:001824.621827.661822.731825.42
2017-08-2515:001817.821817.821817.721817.72
2017-08-2514:001818.871821.391817.231817.45
2017-08-2513:001818.601821.251817.391819.00
2017-08-2512:001821.261823.651818.601818.60
2017-08-2511:001820.201821.571819.371821.57
2017-08-2510:001821.931822.821818.971820.27
2017-08-2509:001821.671823.541819.841822.20
2017-08-2415:001820.341820.341819.711819.71
2017-08-2414:001823.481824.091820.421820.62
2017-08-2413:001828.441828.761823.501823.54
2017-08-2412:001830.191830.191826.901828.38
2017-08-2411:001828.021831.271827.091830.22
2017-08-2410:001825.711828.951825.301827.97
2017-08-2409:001826.481829.031823.451825.76
2017-08-2315:001830.741830.981830.741830.98
2017-08-2314:001830.361831.741828.571829.55
2017-08-2313:001832.151834.531830.881830.99
2017-08-2312:001831.041832.511827.721832.18
2017-08-2311:001833.351833.801831.021833.15
2017-08-2310:001834.361835.171832.551833.16
2017-08-2309:001833.561837.581831.241834.17
2017-08-2215:001821.001821.001820.371820.37
2017-08-2214:001819.571820.561816.521820.56
2017-08-2213:001819.411820.771818.051818.87
2017-08-2212:001817.991819.511817.121819.38
2017-08-2211:001817.731817.981815.021816.31
2017-08-2210:001815.811821.991815.451817.85
2017-08-2209:001819.601820.521814.331815.81
2017-08-2115:001820.961820.961820.331820.33
2017-08-2114:001818.581822.401818.131820.83
2017-08-2113:001818.751820.181818.261818.60
2017-08-2112:001818.421821.541817.121818.59
2017-08-2111:001818.971820.611817.121817.79
2017-08-2110:001824.701825.211818.901818.95
2017-08-2109:001827.331829.281822.131825.18
2017-08-1815:001823.221823.221822.571822.57
2017-08-1814:001819.941824.221819.531822.85
2017-08-1813:001824.561825.001818.281820.00
2017-08-1812:001822.971825.171822.331824.61
2017-08-1811:001821.191823.401819.411821.55
2017-08-1810:001822.131824.771819.481820.78
2017-08-1809:001816.681823.651816.431822.14
2017-08-1715:001836.641836.641836.241836.24
2017-08-1714:001837.631837.771835.941836.17
2017-08-1713:001836.131838.781834.971837.65
2017-08-1712:001840.581840.681836.021836.02
2017-08-1711:001837.121839.691837.101839.69
2017-08-1710:001835.071837.861832.921837.24
2017-08-1709:001835.231838.231832.851835.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog