業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001777.111777.111776.731776.73
2017-05-2614:001780.471780.471776.141777.66
2017-05-2613:001782.391782.801778.171780.06
2017-05-2612:001779.081783.131778.271782.32
2017-05-2611:001782.471782.621777.561780.45
2017-05-2610:001781.771787.121781.311782.53
2017-05-2609:001793.501796.111780.871781.58
2017-05-2515:001792.241792.241791.861791.86
2017-05-2514:001792.221794.881791.091791.70
2017-05-2513:001793.051793.641791.841792.21
2017-05-2512:001793.201793.731790.051793.09
2017-05-2511:001795.571795.631792.761792.76
2017-05-2510:001790.931795.521788.001795.52
2017-05-2509:001790.401792.721787.271791.21
2017-05-2415:001787.051787.051786.741786.74
2017-05-2414:001783.691787.211783.211786.81
2017-05-2413:001786.181787.511783.371783.37
2017-05-2412:001788.601790.191785.581785.58
2017-05-2411:001787.591787.791783.081787.79
2017-05-2410:001786.601789.661785.231787.59
2017-05-2409:001794.461796.831786.091786.66
2017-05-2315:001779.791779.991779.791779.99
2017-05-2314:001783.191783.331777.501779.78
2017-05-2313:001785.091785.731782.611783.15
2017-05-2312:001785.091785.701783.681785.01
2017-05-2311:001788.211788.211784.041784.43
2017-05-2310:001785.371787.711782.201787.37
2017-05-2309:001777.661787.421777.661785.40
2017-05-2215:001773.611773.981773.611773.98
2017-05-2214:001775.381776.081771.981774.14
2017-05-2213:001774.801776.341774.131775.48
2017-05-2212:001770.571775.271768.811774.84
2017-05-2211:001773.001773.561769.661770.03
2017-05-2210:001768.711773.251767.401773.00
2017-05-2209:001766.351776.571763.361768.98
2017-05-1915:001769.261769.261768.371768.37
2017-05-1914:001770.551771.621768.761770.15
2017-05-1913:001772.491773.521768.631770.60
2017-05-1912:001776.181776.541770.871772.00
2017-05-1911:001776.591777.231774.681774.68
2017-05-1910:001775.811780.731771.771776.10
2017-05-1909:001794.121794.161776.391776.39
2017-05-1815:001792.961792.961792.581792.58
2017-05-1814:001785.981793.161785.901792.77
2017-05-1813:001784.101787.511784.101786.47
2017-05-1812:001786.141787.171783.481783.94
2017-05-1811:001785.811789.271785.661788.56
2017-05-1810:001784.821785.781779.681785.65
2017-05-1809:001774.591792.751774.591784.69
2017-05-1715:001796.491796.491796.081796.08
2017-05-1714:001795.771797.821795.401797.82
2017-05-1713:001792.961796.451792.531795.94
2017-05-1712:001794.441795.511792.791793.11
2017-05-1711:001798.901801.181795.951796.56
2017-05-1710:001796.191800.221796.131798.99
2017-05-1709:001797.721801.091794.221796.55
2017-05-1615:001802.521803.241802.521803.24
2017-05-1614:001801.241803.241799.731803.00
2017-05-1613:001798.391801.421797.851800.88
2017-05-1612:001801.711803.801797.751798.51
2017-05-1611:001802.121804.131799.591800.72
2017-05-1610:001805.551807.111802.091802.09
2017-05-1609:001807.871815.871805.321805.50
2017-05-1515:001799.561799.561799.111799.11
2017-05-1514:001794.261798.601793.901798.60
2017-05-1513:001799.661799.661793.251794.12
2017-05-1512:001795.371800.741795.221799.69
2017-05-1511:001797.441798.331793.931794.80
2017-05-1510:001795.181799.721793.581797.42
2017-05-1509:001778.271795.631778.271795.21
2017-05-1215:001777.741778.181777.741778.18
2017-05-1214:001774.721779.111773.641778.01
2017-05-1213:001773.691775.331770.721774.62
2017-05-1212:001771.811774.331770.191773.72
2017-05-1211:001775.821775.931769.811772.13
2017-05-1210:001777.551778.351773.591775.83
2017-05-1209:001771.031779.761767.921777.72
2017-05-1115:001766.401766.401766.011766.01
2017-05-1114:001767.191769.591766.701767.24
2017-05-1113:001764.401768.001762.471767.14
2017-05-1112:001766.561767.661763.341764.30
2017-05-1111:001766.981766.991764.481765.43
2017-05-1110:001769.051769.921765.551767.08
2017-05-1109:001771.041772.571766.871769.30
2017-05-1015:001772.051772.051771.441771.44
2017-05-1014:001770.591773.131770.141771.85
2017-05-1013:001773.121773.411770.321770.83
2017-05-1012:001771.231773.491770.161773.49
2017-05-1011:001770.841773.391770.841772.08
2017-05-1010:001770.231775.061770.201770.90
2017-05-1009:001764.561773.791764.281770.40
2017-05-0915:001759.541760.221759.541760.22
2017-05-0914:001760.951762.561759.411759.43
2017-05-0913:001764.091764.091759.221760.88
2017-05-0912:001763.831765.151761.681764.05
2017-05-0911:001764.941765.201762.511765.20
2017-05-0910:001764.741766.191762.601764.90
2017-05-0909:001766.641770.761764.371764.59
2017-05-0815:001762.741762.931762.741762.93
2017-05-0814:001757.491763.981757.431763.14
2017-05-0813:001758.871761.501757.531757.53
2017-05-0812:001754.741760.711754.241759.07
2017-05-0811:001754.211755.561752.841754.17
2017-05-0810:001753.781754.551749.351753.70
2017-05-0809:001734.791754.601734.791754.10
2017-05-0215:001714.071714.161714.071714.16
2017-05-0214:001714.341715.631711.881713.18
2017-05-0213:001713.451716.201713.051714.21
2017-05-0212:001716.471716.991713.061713.50
2017-05-0211:001715.591717.731715.591716.42
2017-05-0210:001717.451719.361715.021715.97
2017-05-0209:001708.571718.431707.831717.54
2017-05-0115:001699.991700.201699.991700.20
2017-05-0114:001697.891700.491697.811700.09
2017-05-0113:001697.821699.101695.621697.94
2017-05-0112:001698.561698.871696.811697.81
2017-05-0111:001698.481699.191695.471698.40
2017-05-0110:001696.161700.631696.001698.33
2017-05-0109:001699.561700.801692.961696.26
2017-04-2815:001698.561698.781698.561698.78
2017-04-2814:001695.491698.691695.491697.75
2017-04-2813:001699.181699.361694.941695.87
2017-04-2812:001697.801699.711696.401699.19
2017-04-2811:001696.201699.561695.751697.79
2017-04-2810:001693.571696.321691.541696.14
2017-04-2809:001702.321702.321693.321693.69
2017-04-2715:001698.431698.431697.701697.70
2017-04-2714:001696.471700.111695.691699.36
2017-04-2713:001697.161698.711695.721696.47
2017-04-2712:001695.561697.781692.701697.22
2017-04-2711:001693.021695.831692.451695.40
2017-04-2710:001695.721698.291691.561692.91
2017-04-2709:001693.471698.571690.881695.94
2017-04-2615:001701.591701.821701.591701.82
2017-04-2614:001701.841702.101699.281699.88
2017-04-2613:001695.401702.561695.401702.32
2017-04-2612:001697.651697.811693.731695.87
2017-04-2611:001695.401698.261694.951698.10
2017-04-2610:001694.291695.941690.881695.39
2017-04-2609:001691.511699.471689.751694.58
2017-04-2515:001691.501692.031691.501692.03
2017-04-2514:001688.351694.481688.351691.95
2017-04-2513:001688.241692.361687.721688.35
2017-04-2512:001689.201689.581686.531688.20
2017-04-2511:001684.641688.541684.611687.81
2017-04-2510:001681.861687.511680.151684.65
2017-04-2509:001681.051684.431678.561681.03
2017-04-2415:001687.501687.501687.061687.06
2017-04-2414:001685.411689.991685.241688.44
2017-04-2413:001683.411685.301681.701684.91
2017-04-2412:001681.681683.461680.411683.46
2017-04-2411:001683.141683.621681.371681.54
2017-04-2410:001683.201684.391678.891682.89
2017-04-2409:001683.201687.411680.761683.11
2017-04-2115:001666.001666.001665.231665.23
2017-04-2114:001662.711668.201662.391667.79
2017-04-2113:001662.661663.561662.001662.91
2017-04-2112:001662.971662.971660.711662.60
2017-04-2111:001664.421665.701663.871664.73
2017-04-2110:001663.841666.831661.811664.48
2017-04-2109:001668.361669.781663.121664.31
2017-04-2015:001668.531668.531668.331668.33
2017-04-2014:001673.361675.191667.281668.84
2017-04-2013:001675.741679.291673.101673.70
2017-04-2012:001676.441676.441672.531676.11
2017-04-2011:001675.851678.461675.851676.13
2017-04-2010:001678.641678.711672.581675.36
2017-04-2009:001684.801684.801678.671678.67
2017-04-1915:001682.291682.291680.791680.79
2017-04-1914:001682.821684.681680.691682.10
2017-04-1913:001682.751683.661679.791682.68
2017-04-1912:001688.691688.691682.221683.18
2017-04-1911:001688.101691.381688.031690.42
2017-04-1910:001691.781694.121684.981688.08
2017-04-1909:001674.141692.031674.141691.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog