業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:001678.681678.681678.021678.02
2017-03-0114:001678.051680.091677.311679.29
2017-03-0113:001675.821680.361675.231678.05
2017-03-0112:001673.881677.411673.471676.10
2017-03-0111:001663.051670.581661.461667.46
2017-03-0110:001674.261675.681662.901662.90
2017-03-0109:001668.891677.371666.971674.49
2017-02-2815:001667.341667.341666.841666.84
2017-02-2814:001678.481679.911667.941667.94
2017-02-2813:001679.691681.751677.761677.78
2017-02-2812:001681.941681.941678.081679.68
2017-02-2811:001680.921683.621680.841682.85
2017-02-2810:001674.831683.721674.831681.03
2017-02-2809:001667.661677.861667.051674.70
2017-02-2715:001663.521663.521662.661662.66
2017-02-2714:001665.271666.621662.351664.14
2017-02-2713:001666.851669.811664.701665.35
2017-02-2712:001663.981667.081663.021666.80
2017-02-2711:001660.221660.921658.401658.40
2017-02-2710:001667.661667.771653.741660.18
2017-02-2709:001661.371667.811661.131667.81
2017-02-2415:001670.531670.821670.531670.82
2017-02-2414:001670.771672.931669.591671.07
2017-02-2413:001672.581672.861666.671670.66
2017-02-2412:001675.661676.281673.031673.03
2017-02-2411:001677.571678.341676.801677.66
2017-02-2410:001673.651679.281673.651677.99
2017-02-2409:001664.991674.821664.081673.78
2017-02-2315:001671.901671.901671.351671.35
2017-02-2314:001668.051672.091667.331672.00
2017-02-2313:001668.851669.851666.881668.68
2017-02-2312:001667.341669.151667.001668.92
2017-02-2311:001664.011667.941663.461667.19
2017-02-2310:001661.871665.421660.611663.87
2017-02-2309:001667.341667.341661.721661.72
2017-02-2215:001665.781667.071665.781667.07
2017-02-2214:001667.601668.371664.911665.23
2017-02-2213:001666.221667.631664.041667.59
2017-02-2212:001665.841666.891664.061665.79
2017-02-2211:001663.611666.321662.191665.79
2017-02-2210:001662.251668.661661.251663.72
2017-02-2209:001651.281663.991651.181662.48
2017-02-2115:001649.041649.041648.961648.96
2017-02-2114:001647.841648.821646.981647.61
2017-02-2113:001646.081648.851646.081647.33
2017-02-2112:001645.901646.391643.511646.13
2017-02-2111:001642.971643.011641.761642.21
2017-02-2110:001638.601643.051637.621642.97
2017-02-2109:001636.511640.771636.021638.86
2017-02-2015:001639.491639.571639.491639.57
2017-02-2014:001635.791640.771635.451639.41
2017-02-2013:001637.571637.631635.181635.79
2017-02-2012:001634.781637.501634.061637.50
2017-02-2011:001632.521634.011631.501633.37
2017-02-2010:001630.801633.831629.451632.00
2017-02-2009:001634.031635.711630.051630.83
2017-02-1715:001641.211641.211640.691640.69
2017-02-1714:001641.541641.791638.761641.43
2017-02-1713:001639.441642.591638.851641.49
2017-02-1712:001638.511640.781638.011639.43
2017-02-1711:001638.911640.741638.061639.85
2017-02-1710:001632.941641.151632.941638.90
2017-02-1709:001630.241634.801626.041633.33
2017-02-1615:001633.451633.671633.451633.67
2017-02-1614:001633.811635.841630.811633.45
2017-02-1613:001633.541634.591632.091633.93
2017-02-1612:001630.121633.891629.201633.62
2017-02-1611:001629.181633.041628.901630.10
2017-02-1610:001636.051637.531627.061629.25
2017-02-1609:001641.631645.121636.051636.05
2017-02-1515:001645.281645.281644.951644.95
2017-02-1514:001645.101646.341643.601645.56
2017-02-1513:001648.051648.051644.591645.08
2017-02-1512:001646.641648.191645.121648.16
2017-02-1511:001647.401649.331646.391646.81
2017-02-1510:001644.141647.801643.671647.46
2017-02-1509:001647.561651.231641.241644.24
2017-02-1415:001635.771635.771635.531635.53
2017-02-1414:001640.891641.581634.701634.90
2017-02-1413:001642.981643.571640.891640.92
2017-02-1412:001652.441652.441643.111643.11
2017-02-1411:001646.981652.351646.981651.95
2017-02-1410:001654.991656.321646.261646.84
2017-02-1409:001653.521658.661652.611655.08
2017-02-1315:001645.271645.981645.271645.98
2017-02-1314:001647.061648.761644.001645.91
2017-02-1313:001648.081649.471646.961647.04
2017-02-1312:001647.571648.771645.301648.11
2017-02-1311:001645.941648.311645.941646.51
2017-02-1310:001641.041648.711641.031645.86
2017-02-1309:001641.791645.421637.691640.95
2017-02-1015:001633.721633.871633.721633.87
2017-02-1014:001631.731634.991631.331634.04
2017-02-1013:001631.131633.051630.391631.84
2017-02-1012:001632.891632.891630.261631.04
2017-02-1011:001631.951633.231631.041633.23
2017-02-1010:001630.171633.311628.881631.96
2017-02-1009:001628.831631.761622.771630.09
2017-02-0915:001606.001606.941606.001606.94
2017-02-0914:001607.691609.041604.901605.78
2017-02-0913:001609.851611.031606.801607.79
2017-02-0912:001610.821611.501609.141609.88
2017-02-0911:001610.501612.601610.501611.43
2017-02-0910:001606.661611.261606.541610.42
2017-02-0909:001608.581611.191605.161606.53
2017-02-0815:001615.831615.831615.561615.56
2017-02-0814:001611.151615.821611.091615.17
2017-02-0813:001607.161611.731606.951611.20
2017-02-0812:001610.281610.281606.421607.21
2017-02-0811:001605.321609.851605.321608.21
2017-02-0810:001609.041611.781604.491605.49
2017-02-0809:001605.781610.521601.621608.85
2017-02-0715:001602.091602.501602.091602.50
2017-02-0714:001604.891605.101601.151602.17
2017-02-0713:001601.681604.741600.601604.38
2017-02-0712:001600.931601.691598.911601.69
2017-02-0711:001603.621604.221600.761601.56
2017-02-0710:001600.781604.091600.491603.71
2017-02-0709:001606.561606.911598.941600.38
2017-02-0615:001615.331615.471615.331615.47
2017-02-0614:001612.561616.021611.971615.81
2017-02-0613:001610.461612.591609.271612.58
2017-02-0612:001614.491614.491609.331610.44
2017-02-0611:001616.611617.301613.761614.78
2017-02-0610:001610.571616.961609.731616.94
2017-02-0609:001617.401619.141610.461610.46
2017-02-0315:001608.431608.431608.231608.23
2017-02-0314:001609.011611.701606.931608.42
2017-02-0313:001608.561612.041608.121609.01
2017-02-0312:001606.681614.421606.681608.46
2017-02-0311:001612.491612.491604.651605.85
2017-02-0310:001616.061617.501608.041612.53
2017-02-0309:001608.121619.091606.991616.20
2017-02-0215:001600.421600.691600.421600.69
2017-02-0214:001605.591606.531598.051599.59
2017-02-0213:001608.351609.821604.251605.60
2017-02-0212:001617.551618.721607.481608.97
2017-02-0211:001620.631622.241620.041621.51
2017-02-0210:001621.321621.691618.221620.76
2017-02-0209:001624.251625.861619.401620.88
2017-02-0115:001623.151623.151622.641622.64
2017-02-0114:001622.251623.131619.561622.57
2017-02-0113:001617.281623.071616.161623.07
2017-02-0112:001610.501617.351610.141617.11
2017-02-0111:001609.571610.071605.341608.09
2017-02-0110:001607.281609.771605.831609.72
2017-02-0109:001607.711608.661602.811607.31
2017-01-3115:001616.541616.541616.131616.13
2017-01-3114:001623.401623.401616.661617.63
2017-01-3113:001619.351624.761618.091623.46
2017-01-3112:001618.521619.471615.191619.37
2017-01-3111:001622.551623.631620.951620.95
2017-01-3110:001622.271625.661621.831622.40
2017-01-3109:001623.081624.541610.371622.07
2017-01-3015:001635.831636.841635.831636.84
2017-01-3014:001636.911638.271635.591636.06
2017-01-3013:001633.661636.881633.511636.88
2017-01-3012:001632.731634.071632.621633.88
2017-01-3011:001631.781634.361631.581633.52
2017-01-3010:001633.821633.821630.001631.53
2017-01-3009:001636.881637.381633.191633.73
2017-01-2715:001640.921641.571640.921641.57
2017-01-2714:001641.481643.251639.131639.99
2017-01-2713:001642.961644.331641.461641.46
2017-01-2712:001645.541645.851643.001643.09
2017-01-2711:001644.461646.461642.881645.72
2017-01-2710:001644.961647.291642.151644.61
2017-01-2709:001644.951646.101639.231644.79
2017-01-2615:001638.941638.951638.941638.95
2017-01-2614:001638.381640.791635.991638.41
2017-01-2613:001639.031641.831637.901638.37
2017-01-2612:001637.761640.961637.451639.05
2017-01-2611:001637.181640.341636.231637.20
2017-01-2610:001636.441638.181635.761637.25
2017-01-2609:001638.211639.151631.751636.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog