業種別株価指数 サービス業 1時間足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001640.161640.161639.521639.52
2017-01-2014:001640.811643.681640.811640.82
2017-01-2013:001637.921642.721637.921640.80
2017-01-2012:001635.941639.931635.941637.91
2017-01-2011:001636.141637.501633.201636.94
2017-01-2010:001638.921639.871634.721636.13
2017-01-2009:001633.561639.191629.811638.86
2017-01-1915:001635.941635.941635.221635.22
2017-01-1914:001637.121639.951635.831636.59
2017-01-1913:001634.161637.651632.181636.61
2017-01-1912:001631.161634.441629.221634.17
2017-01-1911:001635.981636.111629.641631.17
2017-01-1910:001636.641638.101634.861636.04
2017-01-1909:001630.371639.861629.761636.90
2017-01-1815:001620.881620.881620.421620.42
2017-01-1814:001614.931623.741614.731622.31
2017-01-1813:001616.141617.611614.581614.94
2017-01-1812:001614.421617.041612.541616.26
2017-01-1811:001614.231617.281614.101615.83
2017-01-1810:001611.021618.231611.021614.33
2017-01-1809:001621.621625.531611.261611.26
2017-01-1715:001627.861627.861627.801627.80
2017-01-1714:001634.281634.351627.351628.92
2017-01-1713:001636.131637.081632.651634.03
2017-01-1712:001636.791637.771635.411636.54
2017-01-1711:001637.541638.041635.791637.79
2017-01-1710:001634.131641.661634.101637.77
2017-01-1709:001645.631646.821629.831634.17
2017-01-1615:001645.041645.041644.861644.86
2017-01-1614:001646.991647.501644.221644.79
2017-01-1613:001645.091647.811642.461647.11
2017-01-1612:001645.641647.681643.921645.16
2017-01-1611:001650.991651.631646.971648.60
2017-01-1610:001654.221654.491648.081651.00
2017-01-1609:001651.731659.221651.731654.05
2017-01-1315:001654.611655.711654.611655.71
2017-01-1314:001652.581655.391652.271654.82
2017-01-1313:001655.991658.561651.971652.57
2017-01-1312:001657.171659.401655.431655.95
2017-01-1311:001655.751656.041652.341655.33
2017-01-1310:001652.831655.781651.741655.78
2017-01-1309:001642.451653.101640.871653.10
2017-01-1215:001648.041648.191648.041648.19
2017-01-1214:001645.971652.741645.971648.64
2017-01-1213:001644.461646.491641.281646.04
2017-01-1212:001652.101652.101644.231644.47
2017-01-1211:001653.301653.871649.381653.25
2017-01-1210:001646.421653.651644.911653.35
2017-01-1209:001663.771663.851642.751646.70
2017-01-1115:001664.321664.321664.231664.23
2017-01-1114:001663.531666.471663.501663.82
2017-01-1113:001665.731665.731662.921663.53
2017-01-1112:001665.011665.981663.601665.68
2017-01-1111:001664.801667.191663.651665.57
2017-01-1110:001666.571667.471663.671664.72
2017-01-1109:001665.701669.781663.651666.37
2017-01-1015:001668.431668.431667.731667.73
2017-01-1014:001670.651673.821666.581669.28
2017-01-1013:001665.581670.871665.521670.81
2017-01-1012:001676.601676.601665.651665.65
2017-01-1011:001679.481685.051679.481682.10
2017-01-1010:001675.481680.051674.391679.13
2017-01-1009:001679.511681.901674.661675.56
2017-01-0615:001675.771675.771675.201675.20
2017-01-0614:001674.561678.621672.881677.08
2017-01-0613:001674.161675.591669.961674.50
2017-01-0612:001673.241675.191672.711674.22
2017-01-0611:001669.371672.921669.371672.17
2017-01-0610:001666.821670.361666.651669.36
2017-01-0609:001654.451666.711654.451666.48
2017-01-0515:001654.221654.381654.221654.38
2017-01-0514:001652.721655.491649.501654.36
2017-01-0513:001651.291654.771650.981652.64
2017-01-0512:001649.981652.201649.191651.30
2017-01-0511:001650.201652.621649.331651.47
2017-01-0510:001647.011651.311646.651649.89
2017-01-0509:001638.681650.041638.031646.98
2017-01-0415:001638.111638.111637.621637.62
2017-01-0414:001638.141638.761635.981637.49
2017-01-0413:001636.821638.551636.081637.96
2017-01-0412:001637.331638.911635.371636.88
2017-01-0411:001638.601640.391636.651638.72
2017-01-0410:001637.801640.771636.701638.33
2017-01-0409:001632.751639.811629.131637.98
2016-12-3015:001625.501626.041625.501626.04
2016-12-3014:001627.941629.311624.951625.03
2016-12-3013:001627.271631.141626.561628.00
2016-12-3012:001626.151627.791625.441627.28
2016-12-3011:001622.201623.201620.201622.52
2016-12-3010:001619.051622.341616.261622.34
2016-12-3009:001615.961621.821615.961619.11
2016-12-2915:001623.601623.621623.601623.62
2016-12-2914:001621.571624.811619.181624.29
2016-12-2913:001621.301621.671616.641621.56
2016-12-2912:001625.621625.811620.051621.13
2016-12-2911:001621.901626.661621.511626.57
2016-12-2910:001624.991625.291619.261621.88
2016-12-2909:001630.281630.281624.201624.72
2016-12-2815:001636.281636.281635.641635.64
2016-12-2814:001638.041638.151634.311635.97
2016-12-2813:001637.311638.541636.561638.07
2016-12-2812:001634.041637.891633.701637.37
2016-12-2811:001633.281634.401632.421633.95
2016-12-2810:001631.411634.601631.411633.26
2016-12-2809:001629.071634.081627.881631.48
2016-12-2715:001628.631628.631628.011628.01
2016-12-2714:001628.111629.381626.121628.40
2016-12-2713:001631.731632.041627.761627.93
2016-12-2712:001633.401633.401631.011631.69
2016-12-2711:001632.411633.181631.401632.08
2016-12-2710:001628.021634.231627.891632.23
2016-12-2709:001627.781634.251626.841627.89
2016-12-2615:001627.021627.171627.021627.17
2016-12-2614:001630.231630.321626.811627.56
2016-12-2613:001630.251631.391629.741629.83
2016-12-2612:001627.651630.791627.061630.48
2016-12-2611:001628.101628.841627.521628.62
2016-12-2610:001625.621628.011624.691628.01
2016-12-2609:001619.701627.961619.531625.69
2016-12-2215:001616.001616.561616.001616.56
2016-12-2214:001612.501616.201611.071616.00
2016-12-2213:001614.571615.181611.611612.67
2016-12-2212:001615.741615.801612.141614.79
2016-12-2211:001616.341617.201615.161617.20
2016-12-2210:001618.051618.771616.151616.49
2016-12-2209:001616.651620.661616.381618.04
2016-12-2115:001620.321620.321620.201620.20
2016-12-2114:001619.331622.371618.451620.67
2016-12-2113:001625.871627.301618.431619.31
2016-12-2112:001624.901627.261624.841625.86
2016-12-2111:001626.201626.671624.301625.18
2016-12-2110:001628.511629.051625.901626.11
2016-12-2109:001629.911630.511625.601628.72
2016-12-2015:001626.491626.491626.161626.16
2016-12-2014:001629.541629.581625.971626.47
2016-12-2013:001625.801629.761625.071629.76
2016-12-2012:001622.721625.951622.721625.88
2016-12-2011:001619.191623.061619.151622.45
2016-12-2010:001616.561620.311615.481619.09
2016-12-2009:001612.311619.661610.731616.79
2016-12-1915:001616.901616.901616.521616.52
2016-12-1914:001615.351617.021614.361616.31
2016-12-1913:001613.441616.721611.901615.35
2016-12-1912:001613.221614.061612.601613.45
2016-12-1911:001612.241613.631612.051612.59
2016-12-1910:001615.621616.041610.391612.28
2016-12-1909:001615.161617.461609.441615.82
2016-12-1615:001614.761614.851614.761614.85
2016-12-1614:001611.251615.541611.251615.35
2016-12-1613:001613.551613.551609.621611.25
2016-12-1612:001612.211615.281611.461613.43
2016-12-1611:001613.751614.241611.961613.74
2016-12-1610:001615.201616.221612.311613.86
2016-12-1609:001620.581620.781612.881615.16
2016-12-1515:001610.611610.611610.121610.12
2016-12-1514:001614.471616.911609.881610.24
2016-12-1513:001605.971614.561604.961614.36
2016-12-1512:001609.411611.261605.931605.93
2016-12-1511:001611.921612.111608.261610.36
2016-12-1510:001612.451613.271610.341611.69
2016-12-1509:001609.101620.281608.471612.36
2016-12-1415:001608.531608.531608.381608.38
2016-12-1414:001613.281614.951608.411609.06
2016-12-1413:001611.271614.371611.001613.27
2016-12-1412:001610.601612.601609.961611.30
2016-12-1411:001612.481612.641609.171610.31
2016-12-1410:001612.701613.811609.791612.59
2016-12-1409:001608.221614.051607.441612.57
2016-12-1315:001605.121605.121605.071605.07
2016-12-1314:001604.931605.561602.611604.95
2016-12-1313:001597.741606.201597.741605.12
2016-12-1312:001595.871600.221594.911597.87
2016-12-1311:001595.561598.011594.861595.99
2016-12-1310:001595.351600.481593.351595.59
2016-12-1309:001593.751595.381584.821595.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog