業種別株価指数 サービス業 日足 時系列データ (2017年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-06-221856.361860.261850.841856.22
2017-06-211858.081864.201850.661854.00
2017-06-201859.961863.861854.801857.92
2017-06-191837.271853.371837.271849.60
2017-06-161832.151836.971820.991827.68
2017-06-151806.731825.121805.361821.80
2017-06-141814.041824.361810.981810.98
2017-06-131796.371809.141795.711806.38
2017-06-121792.001807.211790.031805.14
2017-06-091817.191821.461802.951804.29
2017-06-081838.171843.681818.991819.36
2017-06-071826.791836.501822.551835.54
2017-06-061840.751844.281826.831829.09
2017-06-051828.101842.511825.091840.13
2017-06-021820.311825.941812.491825.86
2017-06-011787.481809.891786.321809.89
2017-05-311785.131795.211782.491789.12
2017-05-301788.991793.511777.521789.89
2017-05-291780.481793.521780.101786.68
2017-05-261793.501796.111776.141776.73
2017-05-251790.401795.631787.271791.86
2017-05-241794.461796.831783.081786.74
2017-05-231777.661788.211777.501779.99
2017-05-221766.351776.571763.361773.98
2017-05-191794.121794.161768.371768.37
2017-05-181774.591793.161774.591792.58
2017-05-171797.721801.181792.531796.08
2017-05-161807.871815.871797.751803.24
2017-05-151778.271800.741778.271799.11
2017-05-121771.031779.761767.921778.18
2017-05-111771.041772.571762.471766.01
2017-05-101764.561775.061764.281771.44
2017-05-091766.641770.761759.221760.22
2017-05-081734.791763.981734.791762.93
2017-05-021708.571719.361707.831714.16
2017-05-011699.561700.801692.961700.20
2017-04-281702.321702.321691.541698.78
2017-04-271693.471700.111690.881697.70
2017-04-261691.511702.561689.751701.82
2017-04-251681.051694.481678.561692.03
2017-04-241683.201689.991678.891687.06
2017-04-211668.361669.781660.711665.23
2017-04-201684.801684.801667.281668.33
2017-04-191674.141694.121674.141680.79
2017-04-181680.361681.301666.041671.85
2017-04-171641.761669.381641.421668.63
2017-04-141657.751663.001642.581645.73
2017-04-131659.981665.561656.111661.51
2017-04-121668.931671.551656.051668.25
2017-04-111679.181684.901667.291676.22
2017-04-101691.501696.161682.961687.31
2017-04-071671.641682.481655.301674.20
2017-04-061686.081687.041660.661664.39
2017-04-051684.311693.911678.771688.19
2017-04-041688.451692.151669.811678.07
2017-04-031679.991693.451678.031685.98
2017-03-311686.541693.511666.281666.28
2017-03-301693.721693.901676.701678.55
2017-03-291688.981696.491685.811696.14
2017-03-281677.201687.381677.141687.38
2017-03-271674.871676.771659.461662.37
2017-03-241670.221691.831669.961685.42
2017-03-231678.181678.431665.991670.89
2017-03-221672.911687.201672.751672.75
2017-03-211684.981700.021684.981696.03
2017-03-171690.381697.171688.521693.95
2017-03-161689.581701.751689.581699.53
2017-03-151697.611705.791695.341700.91
2017-03-141705.681705.811697.461702.50
2017-03-131704.491718.671703.791713.06
2017-03-101687.741704.451686.901702.65
2017-03-091673.951674.491668.471672.32
2017-03-081662.011668.181657.951666.72
2017-03-071662.081664.541658.041663.70
2017-03-061670.731672.091664.511667.36
2017-03-031678.081679.951666.061672.72
2017-03-021690.711690.711675.471677.21
2017-03-011668.891680.361661.461678.02
2017-02-281667.661683.721666.841666.84
2017-02-271661.371669.811653.741662.66
2017-02-241664.991679.281664.081670.82
2017-02-231667.341672.091660.611671.35
2017-02-221651.281668.661651.181667.07
2017-02-211636.511649.041636.021648.96
2017-02-201634.031640.771629.451639.57
2017-02-171630.241642.591626.041640.69
2017-02-161641.631645.121627.061633.67
2017-02-151647.561651.231641.241644.95
2017-02-141653.521658.661634.701635.53
2017-02-131641.791649.471637.691645.98
2017-02-101628.831634.991622.771633.87
2017-02-091608.581612.601604.901606.94
2017-02-081605.781615.831601.621615.56
2017-02-071606.561606.911598.911602.50
2017-02-061617.401619.141609.271615.47
2017-02-031608.121619.091604.651608.23
2017-02-021624.251625.861598.051600.69
2017-02-011607.711623.151602.811622.64
2017-01-311623.081625.661610.371616.13
2017-01-301636.881638.271630.001636.84
2017-01-271644.951647.291639.131641.57
2017-01-261638.211641.831631.751638.95
2017-01-251637.271638.171620.071627.09
2017-01-241611.331619.761610.401615.51
2017-01-231625.051625.821616.461616.85
2017-01-201633.561643.681629.811639.52
2017-01-191630.371639.951629.221635.22
2017-01-181621.621625.531611.021620.42
2017-01-171645.631646.821627.351627.80
2017-01-161651.731659.221642.461644.86
2017-01-131642.451659.401640.871655.71
2017-01-121663.771663.851641.281648.19
2017-01-111665.701669.781662.921664.23
2017-01-101679.511685.051665.521667.73
2017-01-061654.451678.621654.451675.20
2017-01-051638.681655.491638.031654.38
2017-01-041632.751640.771629.131637.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog