業種別株価指数 サービス業 日足 時系列データ (2017年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-03-231678.181678.431665.991670.89
2017-03-221672.911687.201672.751672.75
2017-03-211684.981700.021684.981696.03
2017-03-171690.381697.171688.521693.95
2017-03-161689.581701.751689.581699.53
2017-03-151697.611705.791695.341700.91
2017-03-141705.681705.811697.461702.50
2017-03-131704.491718.671703.791713.06
2017-03-101687.741704.451686.901702.65
2017-03-091673.951674.491668.471672.32
2017-03-081662.011668.181657.951666.72
2017-03-071662.081664.541658.041663.70
2017-03-061670.731672.091664.511667.36
2017-03-031678.081679.951666.061672.72
2017-03-021690.711690.711675.471677.21
2017-03-011668.891680.361661.461678.02
2017-02-281667.661683.721666.841666.84
2017-02-271661.371669.811653.741662.66
2017-02-241664.991679.281664.081670.82
2017-02-231667.341672.091660.611671.35
2017-02-221651.281668.661651.181667.07
2017-02-211636.511649.041636.021648.96
2017-02-201634.031640.771629.451639.57
2017-02-171630.241642.591626.041640.69
2017-02-161641.631645.121627.061633.67
2017-02-151647.561651.231641.241644.95
2017-02-141653.521658.661634.701635.53
2017-02-131641.791649.471637.691645.98
2017-02-101628.831634.991622.771633.87
2017-02-091608.581612.601604.901606.94
2017-02-081605.781615.831601.621615.56
2017-02-071606.561606.911598.911602.50
2017-02-061617.401619.141609.271615.47
2017-02-031608.121619.091604.651608.23
2017-02-021624.251625.861598.051600.69
2017-02-011607.711623.151602.811622.64
2017-01-311623.081625.661610.371616.13
2017-01-301636.881638.271630.001636.84
2017-01-271644.951647.291639.131641.57
2017-01-261638.211641.831631.751638.95
2017-01-251637.271638.171620.071627.09
2017-01-241611.331619.761610.401615.51
2017-01-231625.051625.821616.461616.85
2017-01-201633.561643.681629.811639.52
2017-01-191630.371639.951629.221635.22
2017-01-181621.621625.531611.021620.42
2017-01-171645.631646.821627.351627.80
2017-01-161651.731659.221642.461644.86
2017-01-131642.451659.401640.871655.71
2017-01-121663.771663.851641.281648.19
2017-01-111665.701669.781662.921664.23
2017-01-101679.511685.051665.521667.73
2017-01-061654.451678.621654.451675.20
2017-01-051638.681655.491638.031654.38
2017-01-041632.751640.771629.131637.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog