業種別株価指数 サービス業 日足 時系列データ (2015年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2015-12-301678.921680.531669.281676.01
2015-12-291651.511670.231639.711668.64
2015-12-281649.691653.241628.121649.40
2015-12-251644.021656.801640.791643.01
2015-12-241687.311689.041645.071647.00
2015-12-221670.271679.301670.191674.49
2015-12-211671.741682.221643.231665.82
2015-12-181687.111727.761673.801673.80
2015-12-171683.111697.021676.381690.68
2015-12-161657.211661.991640.681656.19
2015-12-151655.651668.371636.631638.15
2015-12-141644.181653.971630.851652.61
2015-12-111659.931678.341658.571670.88
2015-12-101673.791680.351666.351667.13
2015-12-091706.031714.591688.471692.23
2015-12-081721.951728.951706.831709.16
2015-12-071714.301729.141713.551721.21
2015-12-041694.261705.291690.311695.41
2015-12-031733.601733.601719.461724.18
2015-12-021730.721741.141730.721736.76
2015-12-011716.801733.091715.641733.02
2015-11-301715.021720.051706.961715.96
2015-11-271735.411738.201717.871724.24
2015-11-261729.281741.921728.061735.32
2015-11-251732.931734.351720.131725.72
2015-11-241724.411742.151724.411739.34
2015-11-201706.371723.341702.951723.34
2015-11-191704.151716.761701.201707.29
2015-11-181693.401701.791688.201690.51
2015-11-171682.261689.241671.961681.31
2015-11-161660.821673.041660.821667.22
2015-11-131674.591686.571671.601685.32
2015-11-121691.971694.121681.741687.17
2015-11-111686.451699.071686.451697.67
2015-11-101677.991689.151676.971687.23
2015-11-091691.311700.091686.031696.23
2015-11-061676.971684.481672.501682.05
2015-11-051681.181685.671673.851677.21
2015-11-041683.361692.591673.231675.27
2015-11-021681.651684.181658.481662.40
2015-10-301678.581706.951677.901697.92
2015-10-291676.461679.971662.181672.23
2015-10-281665.501672.911657.561668.77
2015-10-271680.711687.041664.821665.64
2015-10-261684.631692.251678.531679.17
2015-10-231667.871671.801657.241667.97
2015-10-221640.171650.101635.951639.21
2015-10-211632.061654.341631.691651.57
2015-10-201647.131651.761630.881636.46
2015-10-191638.571645.821630.691635.80
2015-10-161647.001657.401638.101641.43
2015-10-151594.971637.631594.501636.82
2015-10-141608.381613.391595.811599.28
2015-10-131616.841629.931615.091618.23
2015-10-091619.611621.471600.671621.47
2015-10-081630.751631.031602.571608.78
2015-10-071644.481644.771614.151636.60
2015-10-061654.651659.121635.681638.43
2015-10-051616.791641.051615.201635.44
2015-10-021577.101602.501577.101602.46
2015-10-011580.761600.811573.931590.44
2015-09-301552.601577.991550.801571.29
2015-09-291568.741569.241526.931535.15
2015-09-281573.621594.821565.171592.72
2015-09-251553.061573.641544.931573.64
2015-09-241552.561568.491549.831549.83
2015-09-181582.361586.361571.991573.43
2015-09-171578.821590.861567.701587.96
2015-09-161588.371588.371560.441569.18
2015-09-151583.951596.851573.201576.29
2015-09-141600.301606.831574.721578.19
2015-09-111559.651601.481559.651590.20
2015-09-101554.041571.151535.941567.85
2015-09-091527.881583.761527.731583.76
2015-09-081540.371544.821495.101498.44
2015-09-071525.781546.301508.051536.22
2015-09-041586.761586.761526.061542.72
2015-09-031595.111601.501579.211580.64
2015-09-021562.211605.981551.401575.05
2015-09-011645.041646.691587.931587.93
2015-08-311651.951660.521639.101659.11
2015-08-281649.151662.811643.911659.52
2015-08-271619.761638.041610.211617.27
2015-08-261546.461594.171536.481591.12
2015-08-251540.101605.541485.771533.37
2015-08-241643.531646.161571.801571.80
2015-08-211700.941701.001675.331675.33
2015-08-201751.261755.721734.761734.76
2015-08-191777.631779.271757.121758.75
2015-08-181808.361808.361779.681782.69
2015-08-171798.611807.581796.301806.49
2015-08-141781.521795.741781.521790.55
2015-08-131779.601790.771764.121786.84
2015-08-121802.901813.261779.291786.87
2015-08-111838.091838.141808.171817.04
2015-08-101802.591832.941800.831832.94
2015-08-071810.321810.451789.951809.46
2015-08-061832.341836.381821.711821.71
2015-08-051825.561830.891813.211824.13
2015-08-041814.271826.481809.441825.97
2015-08-031801.541814.821795.241814.26
2015-07-311810.321810.321795.121800.50
2015-07-301809.031811.171799.751804.99
2015-07-291796.261799.361787.851798.43
2015-07-281766.181796.681757.701787.92
2015-07-271803.661806.581780.901787.84
2015-07-241815.091818.701807.601811.99
2015-07-231800.121813.201799.661809.45
2015-07-221798.461802.071790.751791.78
2015-07-211812.031816.351806.591813.61
2015-07-171793.611796.681788.931796.68
2015-07-161776.291788.851772.981788.85
2015-07-151758.641765.011752.821765.01
2015-07-141749.141750.921737.971744.50
2015-07-131703.481725.091701.011722.92
2015-07-101708.501720.021685.231689.76
2015-07-091673.461696.681629.461695.12
2015-07-081749.911750.571699.081701.87
2015-07-071750.691761.341750.091759.18
2015-07-061732.961750.611722.881729.53
2015-07-031749.911761.091740.111758.97
2015-07-021759.761765.331750.881754.39
2015-07-011720.411739.901718.551739.44
2015-06-301703.571719.361703.571718.00
2015-06-291712.761718.941698.951698.95
2015-06-261746.671753.371737.451746.41
2015-06-251749.741762.231745.231754.70
2015-06-241756.211758.971747.841754.28
2015-06-231737.161752.111733.541752.11
2015-06-221711.531726.171711.531726.17
2015-06-191715.051718.241703.201714.31
2015-06-181704.321709.071694.301700.68
2015-06-171711.041717.871701.751704.74
2015-06-161715.531716.081705.101705.65
2015-06-151711.171723.561710.931721.58
2015-06-121724.521727.801715.731720.61
2015-06-111704.141720.951704.141720.95
2015-06-101688.421701.971685.481692.06
2015-06-091702.621702.621679.901680.43
2015-06-081723.651723.651705.301708.00
2015-06-051726.081729.581720.251727.22
2015-06-041742.681742.841730.061735.86
2015-06-031747.661748.031739.051745.10
2015-06-021744.221753.161743.071747.93
2015-06-011732.781751.401732.781748.30
2015-05-291747.091752.401739.981739.98
2015-05-281758.221758.331738.731746.55
2015-05-271759.581761.981751.421755.74
2015-05-261770.601773.731762.791763.90
2015-05-251770.351773.591765.571770.90
2015-05-221764.311767.591753.021767.30
2015-05-211771.391779.911760.171761.32
2015-05-201747.011767.821747.011764.71
2015-05-191728.161742.431727.821736.40
2015-05-181731.081734.631721.951727.86
2015-05-151689.151731.851689.001731.43
2015-05-141683.651686.691675.501676.09
2015-05-131678.871693.641672.421690.81
2015-05-121698.521701.131676.901687.98
2015-05-111710.381715.761703.001704.92
2015-05-081675.211692.311675.211687.50
2015-05-071687.931696.441667.881670.92
2015-05-011703.791709.121689.311705.82
2015-04-301738.211738.211707.361708.98
2015-04-281760.531760.531752.091755.46
2015-04-271760.161764.371751.871756.14
2015-04-241764.091764.461751.001760.55
2015-04-231786.601788.171764.041769.65
2015-04-221767.561783.091764.931781.05
2015-04-211746.141766.771739.471766.77
2015-04-201726.521746.451717.541731.05
2015-04-171765.241765.241740.761744.08
2015-04-161780.611781.541751.791772.86
2015-04-151781.431791.861777.961781.09
2015-04-141785.501799.141785.381792.55
2015-04-131806.761809.111783.841795.86
2015-04-101815.661815.661801.091801.72
2015-04-091800.301811.541795.661811.54
2015-04-081778.341799.491776.891793.51
2015-04-071775.911779.601760.931769.06
2015-04-061744.831761.881740.981760.51
2015-04-031728.581749.981726.751749.98
2015-04-021716.121740.031715.671730.88
2015-04-011711.761715.281685.011701.78
2015-03-311755.131761.021716.331716.33
2015-03-301732.311743.811721.621737.03
2015-03-271714.301749.331708.221725.34
2015-03-261729.541733.321714.471719.48
2015-03-251741.031746.281726.961742.11
2015-03-241751.061752.781733.731742.81
2015-03-231759.171763.921748.891752.27
2015-03-201746.851756.081731.131756.08
2015-03-191741.511751.651726.521742.23
2015-03-181718.001735.481716.271735.09
2015-03-171714.351715.861703.911714.41
2015-03-161696.091711.421694.071701.01
2015-03-131688.441703.411682.481698.30
2015-03-121660.931682.641660.661678.75
2015-03-111643.761663.251641.501657.43
2015-03-101681.831685.521647.321655.68
2015-03-091670.201678.611654.531672.79
2015-03-061656.151668.501654.291667.58
2015-03-051639.721657.461636.691656.46
2015-03-041641.301651.401626.961649.03
2015-03-031660.521664.691642.511651.53
2015-03-021647.481655.331644.051651.12
2015-02-271625.621644.731624.621637.12
2015-02-261598.881619.251598.881618.68
2015-02-251602.491609.971596.971600.00
2015-02-241590.581597.971584.561595.82
2015-02-231596.761599.971586.071593.38
2015-02-201579.591586.161572.731585.49
2015-02-191556.421571.451556.421569.77
2015-02-181543.071555.571543.071554.60
2015-02-171525.591532.351519.881528.80
2015-02-161529.081532.431521.801526.18
2015-02-131514.291526.221514.291520.83
2015-02-121507.971520.711503.621516.89
2015-02-101483.491491.211480.321491.21
2015-02-091497.991498.431474.371479.26
2015-02-061490.861494.101482.751485.98
2015-02-051486.311490.211477.241481.79
2015-02-041485.851498.461476.621484.74
2015-02-031499.701501.411462.231468.52
2015-02-021480.791491.761476.481490.46
2015-01-301505.141507.851491.061492.70
2015-01-291506.641510.711494.501496.84
2015-01-281484.311514.341484.311511.64
2015-01-271479.701497.051477.301497.05
2015-01-261452.391466.561451.361466.56
2015-01-231483.161485.051464.721468.28
2015-01-221487.651488.141467.901473.77
2015-01-211490.771494.691480.761493.52
2015-01-201474.171494.051472.801494.05
2015-01-191463.861472.671457.051471.69
2015-01-161457.131461.441433.211454.31
2015-01-151459.111479.931454.781476.32
2015-01-141456.501466.201451.331453.24
2015-01-131444.221464.311436.881464.29
2015-01-091461.911462.821449.371454.44
2015-01-081453.931459.861448.921454.69
2015-01-071432.031448.961431.451440.10
2015-01-061452.271460.291437.611437.61
2015-01-051469.191484.001461.201475.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog