業種別株価指数 サービス業 日足 時系列データ (2014年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2014-12-301491.631491.631474.291474.29
2014-12-291505.991506.011476.801491.39
2014-12-261488.871500.581488.871498.87
2014-12-251483.871492.021483.871488.20
2014-12-241487.761488.531481.851486.91
2014-12-221478.271479.151467.241475.44
2014-12-191461.721467.041456.561467.04
2014-12-181423.421441.921422.691441.76
2014-12-171393.651409.731393.201399.40
2014-12-161405.201407.761397.301398.84
2014-12-151415.981431.841414.591418.69
2014-12-121419.131439.421418.931426.44
2014-12-111411.531420.861405.881418.23
2014-12-101436.181442.631422.761429.22
2014-12-091449.631454.861446.681449.10
2014-12-081450.691454.851445.041452.17
2014-12-051441.151444.841437.311443.95
2014-12-041450.561452.081443.961446.54
2014-12-031447.921448.611438.871441.55
2014-12-021435.371441.661431.521439.64
2014-12-011434.711446.551432.691440.18
2014-11-281414.861430.931414.541429.80
2014-11-271415.811420.381405.871408.28
2014-11-261412.651419.841409.041416.50
2014-11-251428.851428.851410.251412.69
2014-11-211415.831421.211404.011419.91
2014-11-201427.621429.561417.751419.40
2014-11-191424.141432.551415.841418.42
2014-11-181402.161422.081402.161422.08
2014-11-171422.971425.681383.581386.80
2014-11-141433.731433.731411.781429.23
2014-11-131404.891423.681399.071422.98
2014-11-121402.821416.771401.901403.05
2014-11-111382.411396.531381.181394.11
2014-11-101372.731381.671370.751375.37
2014-11-071371.141377.561369.321374.74
2014-11-061367.411385.381359.061359.93
2014-11-051353.721364.291348.221362.34
2014-11-041360.271380.261358.941362.96
2014-10-311295.901342.451295.901336.38
2014-10-301276.661288.441275.101282.60
2014-10-291270.881276.981264.611273.52
2014-10-281258.841264.591255.091260.13
2014-10-271258.381265.161254.991262.87
2014-10-241253.341254.231244.871250.52
2014-10-231235.671245.001234.001239.21
2014-10-221226.371242.771224.291241.75
2014-10-211225.921226.341203.731207.33
2014-10-201197.251223.111196.091221.95
2014-10-171195.271199.081173.801173.97
2014-10-161197.891206.181191.891194.29
2014-10-151214.661219.771207.291218.39
2014-10-141211.301219.721205.441209.82
2014-10-101227.511235.251222.191231.20
2014-10-091265.901266.071243.511244.62
2014-10-081260.931266.391255.661262.79
2014-10-071284.761287.011274.551277.17
2014-10-061286.691289.551281.541284.61
2014-10-031260.571272.641260.571272.64
2014-10-021282.271283.881262.071263.25
2014-10-011306.981308.531292.991292.99
2014-09-301318.631318.631301.451309.63
2014-09-291322.641323.661318.561322.73
2014-09-261307.421320.671307.421317.27
2014-09-251315.201325.731314.301325.73
2014-09-241301.561308.531301.561307.77
2014-09-221308.721311.141304.391310.57
2014-09-191307.191310.421302.071307.81
2014-09-181300.191307.091299.441302.95
2014-09-171298.071300.631293.861293.86
2014-09-161291.111297.341288.711295.90
2014-09-121293.531296.991288.201292.75
2014-09-111301.491301.931290.631295.72
2014-09-101289.311296.671285.781295.89
2014-09-091303.251303.251290.001290.22
2014-09-081306.731307.251295.191301.48
2014-09-051323.911323.911304.311309.95
2014-09-041323.141324.161313.321314.39
2014-09-031338.641338.761322.651323.88
2014-09-021324.621336.051322.801333.19
2014-09-011320.371321.561313.951319.77
2014-08-291319.641324.641312.591319.91
2014-08-281323.601325.951318.211320.37
2014-08-271334.501340.071322.941329.13
2014-08-261341.821343.841333.881334.50
2014-08-251343.881344.561339.461343.37
2014-08-221338.941344.251336.131338.98
2014-08-211336.631337.461329.791335.46
2014-08-201328.131337.411327.271333.20
2014-08-191331.071331.071322.151325.59
2014-08-181316.901320.961313.731320.14
2014-08-151314.941317.941313.311316.68
2014-08-141309.271318.521308.541314.84
2014-08-131299.421305.801298.171304.29
2014-08-121297.551305.541296.911299.53
2014-08-111286.661296.951284.691295.61
2014-08-081285.181291.611264.271270.19
2014-08-071277.471290.501271.671290.50
2014-08-061289.891291.071274.941277.34
2014-08-051304.921309.031293.341293.63
2014-08-041297.151302.521293.371296.38
2014-08-011299.691306.001297.631300.59
2014-07-311322.981325.821309.971311.06
2014-07-301316.861324.711316.841319.73
2014-07-291310.211316.731308.551315.92
2014-07-281302.651310.281301.531308.24
2014-07-251295.501303.831294.081303.82
2014-07-241295.691296.411286.991290.61
2014-07-231291.841292.641287.321290.30
2014-07-221288.201293.121286.011290.53
2014-07-181281.341289.671279.171285.37
2014-07-171301.161302.641293.111295.78
2014-07-161300.231304.931297.421299.48
2014-07-151287.261296.041287.081294.46
2014-07-141275.201283.721272.291283.34
2014-07-111266.181277.021266.151274.69
2014-07-101290.261290.731278.101278.19
2014-07-091282.791291.261281.091289.01
2014-07-081289.991301.901285.641295.09
2014-07-071305.391305.391297.851297.91
2014-07-041308.221308.241299.081303.08
2014-07-031305.991305.991295.141297.24
2014-07-021304.331308.931301.961304.27
2014-07-011279.841296.931278.121294.47
2014-06-301270.661278.111266.421277.63
2014-06-271279.531280.261257.841264.65
2014-06-261274.491279.661273.271276.83
2014-06-251270.271277.651267.171267.17
2014-06-241268.511277.971263.781274.68
2014-06-231275.181275.181267.111269.24
2014-06-201274.791274.901263.231267.86
2014-06-191263.831273.031259.741272.80
2014-06-181261.481266.161257.091262.30
2014-06-171254.631258.761252.871255.55
2014-06-161265.041265.721248.971253.29
2014-06-131255.731269.401250.081267.91
2014-06-121260.201269.781256.011265.57
2014-06-111260.041269.431257.591269.22
2014-06-101277.691280.631258.691260.53
2014-06-091282.901286.271276.751278.29
2014-06-061276.331278.531271.921276.94
2014-06-051275.261277.901266.251272.85
2014-06-041265.791274.821262.951274.82
2014-06-031268.041269.091261.681265.94
2014-06-021249.271261.801249.211260.41
2014-05-301239.141245.541235.241238.53
2014-05-291223.651238.521222.481235.26
2014-05-281227.811233.151224.691229.00
2014-05-271228.261237.571224.881224.88
2014-05-261212.851225.071210.651225.07
2014-05-231190.631204.831190.631199.94
2014-05-221178.991188.081172.911186.97
2014-05-211159.411171.221159.281170.75
2014-05-201159.351170.741158.061166.30
2014-05-191164.481166.641151.151151.32
2014-05-161161.861166.201155.971164.51
2014-05-151168.721175.321163.951174.88
2014-05-141171.481178.901167.561178.39
2014-05-131181.381183.001173.201176.33
2014-05-121173.551178.531164.091164.36
2014-05-091173.481176.821168.431173.37
2014-05-081175.931183.571172.031176.63
2014-05-071184.741185.561175.611175.61
2014-05-021195.681196.711190.081195.84
2014-05-011177.701198.581176.291198.50
2014-04-301192.391194.811174.671177.09
2014-04-281184.711191.681180.371191.58
2014-04-251188.421201.631185.971194.46
2014-04-241195.911196.401184.801187.25
2014-04-231190.691197.831188.961197.83
2014-04-221196.671199.171181.201181.20
2014-04-211196.771201.741190.231192.15
2014-04-181185.661194.001181.611194.00
2014-04-171176.921186.541175.341180.23
2014-04-161149.671174.671149.661174.67
2014-04-151149.271149.271134.851137.17
2014-04-141142.451153.231140.371140.81
2014-04-111144.731152.521134.841145.62
2014-04-101179.951185.781161.531165.54
2014-04-091174.091181.851165.281167.17
2014-04-081190.921193.541182.821185.96
2014-04-071201.321204.531193.971197.25
2014-04-041211.441216.531209.591214.96
2014-04-031212.721216.121207.251211.36
2014-04-021205.011214.451202.881205.12
2014-04-011204.151204.151191.071199.33
2014-03-311203.601203.601189.101202.47
2014-03-281174.071194.621170.621193.22
2014-03-271158.751177.251147.341175.64
2014-03-261175.941181.111164.981169.44
2014-03-251174.581181.651166.251166.84
2014-03-241152.391180.121152.391169.43
2014-03-201168.801169.221143.901145.12
2014-03-191172.711179.661155.701166.43
2014-03-181161.291174.561161.291167.28
2014-03-171152.231157.521139.011143.09
2014-03-141179.361180.931157.861158.99
2014-03-131211.491213.701197.521199.74
2014-03-121214.441217.131206.221206.49
2014-03-111229.531231.681222.511227.51
2014-03-101225.011232.211221.031226.05
2014-03-071227.251229.031217.241226.46
2014-03-061208.511221.481201.491217.39
2014-03-051210.241217.531204.821207.93
2014-03-041180.091200.491179.341199.77
2014-03-031194.531196.711176.121191.16
2014-02-281212.711213.561197.841206.48
2014-02-271220.841223.651211.691214.86
2014-02-261229.881237.381228.051229.08
2014-02-251237.911244.141230.581243.07
2014-02-241216.101236.911210.801221.90
2014-02-211203.441219.731203.241218.37
2014-02-201210.391214.851187.361189.45
2014-02-191211.561218.681205.521217.72
2014-02-181198.521218.861189.901216.55
2014-02-171202.231206.791182.031194.40
2014-02-141220.231227.281195.231203.11
2014-02-131235.361235.361214.891218.38
2014-02-121237.051246.981234.631236.47
2014-02-101214.831223.491212.441222.91
2014-02-071195.391197.721182.391195.52
2014-02-061176.661188.471172.441179.41
2014-02-051176.331184.001155.361172.86
2014-02-041203.841204.071160.581160.58
2014-02-031247.151253.331227.561227.56
2014-01-311262.681272.421243.371260.43
2014-01-301263.231265.591251.121259.52
2014-01-291257.461281.991255.961281.99
2014-01-281252.561262.251242.061242.06
2014-01-271258.871260.611248.731249.32
2014-01-241281.341287.711275.891281.09
2014-01-231313.761315.081295.711295.71
2014-01-221299.191308.611290.431306.77
2014-01-211297.751305.121296.281296.46
2014-01-201296.061297.111288.481295.00
2014-01-171285.731296.461285.731294.91
2014-01-161292.251296.001281.411282.77
2014-01-151286.931291.711279.821291.71
2014-01-141279.281281.241268.691273.57
2014-01-101283.571291.791275.281291.79
2014-01-091289.791290.761279.921288.75
2014-01-081279.501294.391279.201294.39
2014-01-071282.241283.091269.011270.63
2014-01-061294.261294.261279.201285.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog