業種別株価指数 サービス業 日足 時系列データ (2013年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2013-12-301290.801299.331290.251297.59
2013-12-271278.741284.061271.571283.78
2013-12-261258.651273.891258.301272.06
2013-12-251240.531252.741240.531252.42
2013-12-241249.691254.091242.221244.61
2013-12-201249.691250.311243.231249.05
2013-12-191254.471257.441250.001254.14
2013-12-181236.721244.741236.251244.74
2013-12-171236.581240.821230.921238.92
2013-12-161255.751256.141230.161230.34
2013-12-131249.821261.031243.381251.33
2013-12-121257.621259.131247.821253.15
2013-12-111265.571269.291255.981264.07
2013-12-101268.401271.601263.711270.01
2013-12-091262.191269.601261.141269.60
2013-12-061244.221250.971237.791248.63
2013-12-051258.491266.591246.901246.90
2013-12-041268.631272.221258.201262.11
2013-12-031283.821287.021278.141281.80
2013-12-021274.611281.101274.251279.27
2013-11-291267.551274.681260.141272.48
2013-11-281264.411269.291261.081269.29
2013-11-271259.031265.681257.121258.83
2013-11-261266.851269.691262.751268.30
2013-11-251273.221276.041269.221272.55
2013-11-221275.761277.811260.521267.10
2013-11-211263.461272.671262.421271.29
2013-11-201257.101261.961253.621255.21
2013-11-191251.801258.591249.971253.25
2013-11-181256.991261.171251.091255.89
2013-11-151249.531257.091247.031248.26
2013-11-141235.751250.391235.751242.10
2013-11-131238.881243.361229.271234.04
2013-11-121221.561241.951221.561241.95
2013-11-111229.151232.881217.841220.16
2013-11-081215.431219.661211.781216.00
2013-11-071236.131236.591226.231226.58
2013-11-061228.061239.861225.061238.23
2013-11-051228.271233.861223.621229.42
2013-11-011235.031237.911214.611219.38
2013-10-311242.081247.661233.141235.21
2013-10-301242.751247.871237.341243.20
2013-10-291230.641241.301229.611236.69
2013-10-281237.851241.891230.271238.80
2013-10-251249.451250.441224.791226.69
2013-10-241235.141250.481230.491248.78
2013-10-231264.311267.461240.041240.15
2013-10-221262.341264.431258.691260.57
2013-10-211265.741269.061261.281265.54
2013-10-181255.921260.701254.421257.58
2013-10-171258.651262.761248.731256.41
2013-10-161246.861251.331242.951246.85
2013-10-151257.181257.951247.231250.61
2013-10-111244.421252.671241.941249.80
2013-10-101219.251229.381219.251229.09
2013-10-091197.161217.351191.551217.35
2013-10-081195.791208.261194.411205.51
2013-10-071218.111221.831204.651204.92
2013-10-041218.331227.241210.501218.18
2013-10-031230.771237.791224.821224.82
2013-10-021254.201259.021225.131228.14
2013-10-011259.691265.341253.291253.50
2013-09-301262.761270.891253.711260.72
2013-09-271270.791279.951268.371277.20
2013-09-261244.881270.131237.381270.13
2013-09-251260.341261.601253.011254.22
2013-09-241255.851263.411254.781260.66
2013-09-201260.521261.771256.971261.12
2013-09-191248.591258.331243.281258.33
2013-09-181234.011244.991232.231236.70
2013-09-171237.451241.831228.111229.73
2013-09-131221.331236.501221.331232.09
2013-09-121231.561232.391222.931225.90
2013-09-111249.791249.791233.151236.02
2013-09-101236.191247.791236.171245.07
2013-09-091202.441229.031202.281229.02
2013-09-061198.091198.571175.441180.63
2013-09-051200.181200.181188.611196.44
2013-09-041178.651196.631177.771195.88
2013-09-031175.631186.901175.241186.50
2013-09-021154.581166.741154.071165.01
2013-08-301154.601157.051143.761149.17
2013-08-291149.901152.261144.181149.77
2013-08-281146.141150.371137.891146.69
2013-08-271170.641173.371162.921164.70
2013-08-261173.071180.001169.441177.10
2013-08-231173.861176.551166.201168.74
2013-08-221155.621165.721147.791161.55
2013-08-211170.951171.481153.161160.11
2013-08-201177.301187.471167.081167.08
2013-08-191171.721184.801170.851184.80
2013-08-161160.291179.611159.891172.67
2013-08-151180.711183.021170.641172.54
2013-08-141181.791190.881171.261190.88
2013-08-131164.701177.061160.161177.06
2013-08-121155.071165.531152.571154.12
2013-08-091169.541174.611159.891165.68
2013-08-081175.671193.571161.661164.30
2013-08-071190.991192.871175.551175.55
2013-08-061197.661205.611179.991205.61
2013-08-051191.941201.411189.461194.03
2013-08-021172.631199.601172.041199.60
2013-08-011140.281164.841136.971164.84
2013-07-311142.131146.541135.361139.45
2013-07-301124.561151.201124.031147.50
2013-07-291148.101152.001126.621126.62
2013-07-261168.821177.261164.551164.55
2013-07-251190.331191.031177.471179.63
2013-07-241190.991194.131186.471192.15
2013-07-231189.891195.261187.141194.30
2013-07-221197.321197.321182.271197.08
2013-07-191204.731205.581177.231186.83
2013-07-181187.331200.861186.211198.22
2013-07-171182.591187.991176.011184.88
2013-07-161183.141190.381181.971188.28
2013-07-121174.811181.931171.151177.58
2013-07-111160.531175.071158.841174.37
2013-07-101175.581178.911161.581168.04
2013-07-091170.381175.461159.891174.86
2013-07-081183.621184.231158.211158.21
2013-07-051167.561172.871162.851172.41
2013-07-041154.871163.011149.971159.83
2013-07-031159.491165.531153.111162.91
2013-07-021157.091160.451147.901160.45
2013-07-011130.381147.891119.941147.49
2013-06-281098.121126.681096.711126.40
2013-06-271070.911088.161055.061088.16
2013-06-261101.001101.521061.871062.26
2013-06-251099.171106.351077.891091.98
2013-06-241112.341114.511096.981098.20
2013-06-211067.671103.661059.661099.53
2013-06-201088.461096.211081.481088.44
2013-06-191101.871109.391089.141099.09
2013-06-181084.191093.061081.261083.92
2013-06-171045.761084.911043.681084.91
2013-06-141049.451062.981041.531046.98
2013-06-131071.551071.551031.291033.99
2013-06-121066.371089.061053.701086.79
2013-06-111093.051103.701080.211084.62
2013-06-101050.421091.001050.161091.00
2013-06-071026.281046.731007.211029.15
2013-06-061072.561077.601039.221042.22
2013-06-051087.641123.951077.421077.42
2013-06-041061.311085.451043.571082.52
2013-06-031080.231093.171063.721063.72
2013-05-311094.271105.321084.641089.73
2013-05-301112.691112.691073.831078.93
2013-05-291121.511140.441111.891130.03
2013-05-281096.031117.341090.241105.16
2013-05-271103.991124.791077.151111.12
2013-05-241130.611146.361082.201120.27
2013-05-231200.671211.731121.101121.10
2013-05-221200.071206.981189.821198.26
2013-05-211206.841212.071196.181203.93
2013-05-201222.321222.471211.931212.99
2013-05-171184.511215.521184.511212.73
2013-05-161207.391208.201164.581187.10
2013-05-151231.341231.341209.271212.89
2013-05-141231.011233.821226.671227.85
2013-05-131232.451236.731219.261229.74
2013-05-101235.681239.341218.581228.54
2013-05-091238.981239.461220.691222.52
2013-05-081236.271241.541231.981234.42
2013-05-071222.371237.481221.181235.84
2013-05-021199.921204.051194.961202.61
2013-05-011197.481211.851192.561203.00
2013-04-301189.521204.801189.521199.00
2013-04-261208.861210.151189.951191.32
2013-04-251208.631213.571198.711211.43
2013-04-241202.161206.911193.561206.91
2013-04-231173.961194.051172.821191.27
2013-04-221169.381181.521169.361178.25
2013-04-191151.481154.971139.791152.17
2013-04-181143.481160.041140.811146.00
2013-04-171134.061145.711134.061144.55
2013-04-161106.251130.821106.251128.19
2013-04-151119.791128.361116.881124.27
2013-04-121128.491134.451118.951124.14
2013-04-111126.441132.991113.691123.61
2013-04-101111.311119.301110.631119.15
2013-04-091120.291124.771104.121112.43
2013-04-081091.011114.421091.011114.42
2013-04-051080.571095.681075.651079.18
2013-04-041025.641062.881021.691062.88
2013-04-031016.321035.841016.101035.84
2013-04-021005.891019.97976.001013.12
2013-04-011054.471056.921015.151015.15
2013-03-291068.471070.591051.121061.93
2013-03-281068.601072.971054.531064.13
2013-03-271062.411073.001061.831070.77
2013-03-261067.341073.661067.341069.62
2013-03-251071.061074.811067.311072.02
2013-03-221078.051080.291061.021061.02
2013-03-211073.061080.041073.061078.77
2013-03-191064.371070.001061.901068.94
2013-03-181060.481069.911055.531055.60
2013-03-151058.121070.901058.121070.90
2013-03-141039.761052.701037.921052.35
2013-03-131033.051042.781032.481037.28
2013-03-121041.861046.761035.071037.49
2013-03-111035.991041.171030.461037.55
2013-03-081026.511031.051025.281028.93
2013-03-071023.191034.501022.501025.52
2013-03-061005.731015.681005.551015.68
2013-03-051003.551005.90992.96996.75
2013-03-04993.491004.87992.491003.78
2013-03-01971.58987.86971.29984.73
2013-02-28959.59974.29959.59973.99
2013-02-27964.51966.45953.09953.09
2013-02-26960.82966.47956.51961.06
2013-02-25963.29971.10962.76970.92
2013-02-22940.33954.09938.78953.30
2013-02-21941.86952.81939.68940.68
2013-02-20939.81946.20936.27945.16
2013-02-19927.54934.26927.54931.98
2013-02-18916.66931.23914.67931.23
2013-02-15919.11921.12905.06911.81
2013-02-14922.69924.64919.01920.22
2013-02-13932.43934.36920.85923.84
2013-02-12935.06943.84933.38937.27
2013-02-08936.03936.80923.96926.59
2013-02-07939.98944.86936.86939.78
2013-02-06924.71943.75924.64943.75
2013-02-05920.67924.60913.03913.03
2013-02-04933.56933.56925.23925.41
2013-02-01927.51931.79926.47929.33
2013-01-31919.21924.00914.18923.29
2013-01-30903.87920.89902.79919.92
2013-01-29902.09909.81900.22902.26
2013-01-28910.81913.73903.93903.93
2013-01-25890.52902.77889.92902.69
2013-01-24873.42883.80873.42883.34
2013-01-23879.87885.24877.15877.15
2013-01-22888.71891.04878.66884.82
2013-01-21896.22896.99888.51888.88
2013-01-18887.06894.07884.78894.07
2013-01-17880.40883.23871.30878.54
2013-01-16889.09889.35878.64879.26
2013-01-15884.54891.49884.44890.24
2013-01-11873.23878.67871.12877.86
2013-01-10868.17868.55863.89866.60
2013-01-09851.78868.02851.21865.94
2013-01-08847.67859.03847.23853.95
2013-01-07844.23853.56842.59849.41
2013-01-04840.97843.41836.12840.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter