業種別株価指数 サービス業 日足 時系列データ (2012年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2012-12-28832.90832.90827.63830.21
2012-12-27832.14832.29828.50828.62
2012-12-26826.07828.27822.84828.14
2012-12-25824.54825.19818.54822.31
2012-12-21820.96824.14814.83816.11
2012-12-20815.99820.22814.62816.53
2012-12-19812.43815.96805.89815.96
2012-12-18805.11811.23804.05808.11
2012-12-17812.87812.87803.75804.13
2012-12-14805.79810.01803.83805.68
2012-12-13815.34815.34805.95806.30
2012-12-12815.22816.30808.57809.90
2012-12-11811.37813.55809.97811.65
2012-12-10814.00814.44809.75811.51
2012-12-07811.32812.22808.58808.91
2012-12-06812.37814.19808.17810.13
2012-12-05805.39812.91805.21808.46
2012-12-04801.22808.13800.12806.66
2012-12-03808.22808.37803.63803.96
2012-11-30801.01806.37799.22802.92
2012-11-29793.78799.18793.06798.03
2012-11-28791.27794.49789.99790.32
2012-11-27788.52792.37788.33791.60
2012-11-26792.61793.34784.83784.83
2012-11-22787.86788.71782.42784.98
2012-11-21785.67785.67778.64781.86
2012-11-20779.43783.77778.24782.76
2012-11-19769.15775.99769.01775.60
2012-11-16765.49767.74760.01761.99
2012-11-15759.87763.08758.31762.55
2012-11-14756.41759.91754.29759.05
2012-11-13758.41759.11752.70757.06
2012-11-12761.74762.88755.36755.36
2012-11-09757.30764.96756.79763.57
2012-11-08761.48766.34761.24762.27
2012-11-07772.67774.06764.67766.61
2012-11-06773.21773.49768.51768.88
2012-11-05778.84779.50773.23774.73
2012-11-02781.49783.86779.28781.29
2012-11-01776.79779.06773.04776.11
2012-10-31774.44776.38772.13773.26
2012-10-30780.34782.98772.03772.65
2012-10-29779.66781.62777.39780.63
2012-10-26781.45784.97775.73776.41
2012-10-25773.05779.88773.04779.88
2012-10-24769.02775.98768.61772.57
2012-10-23774.99775.78771.72774.68
2012-10-22764.57771.36764.16770.86
2012-10-19765.67767.58763.30767.58
2012-10-18764.34769.18762.77768.49
2012-10-17761.00763.07759.22760.55
2012-10-16750.33755.82749.94755.65
2012-10-15749.37752.66748.74750.30
2012-10-12749.98753.65749.71752.01
2012-10-11745.97749.51745.28746.26
2012-10-10754.72755.49747.56749.63
2012-10-09764.20766.85759.53759.53
2012-10-05762.55764.48760.80764.48
2012-10-04759.20762.58757.44760.41
2012-10-03763.30763.30757.26758.07
2012-10-02769.84770.23764.12764.35
2012-10-01769.48770.38765.92770.38
2012-09-28780.35780.35769.43773.49
2012-09-27777.54780.42772.28778.93
2012-09-26775.34781.52775.21780.79
2012-09-25775.47783.11775.47783.11
2012-09-24771.13777.94771.13777.85
2012-09-21772.23775.53770.91772.83
2012-09-20770.42774.59767.75769.80
2012-09-19766.76772.92766.34770.25
2012-09-18768.14771.00764.18765.07
2012-09-14771.72772.62764.98766.32
2012-09-13767.09769.59765.62768.53
2012-09-12759.40768.12759.13767.64
2012-09-11755.36757.63753.94756.71
2012-09-10753.98757.74753.79757.74
2012-09-07757.09758.00751.28753.52
2012-09-06752.86752.86747.73750.77
2012-09-05752.54755.23751.45752.93
2012-09-04759.93759.93753.44755.18
2012-09-03762.14766.17760.59760.59
2012-08-31763.40769.40763.32764.78
2012-08-30767.61769.68764.17768.79
2012-08-29767.13769.00765.78769.00
2012-08-28771.66772.69762.67764.27
2012-08-27768.32769.84766.63766.99
2012-08-24761.17765.48760.52764.53
2012-08-23760.68766.90759.94766.25
2012-08-22763.15763.25757.30761.32
2012-08-21761.84765.83761.11764.77
2012-08-20758.00761.79756.79760.40
2012-08-17757.76758.45755.38756.73
2012-08-16758.80758.80753.33757.83
2012-08-15758.53759.03754.16756.41
2012-08-14753.00758.45751.98758.15
2012-08-13749.06751.23748.81749.99
2012-08-10745.39750.93744.74749.24
2012-08-09742.64747.39737.12747.39
2012-08-08745.97749.13740.56742.44
2012-08-07737.46741.77736.28741.19
2012-08-06735.02738.83732.50736.44
2012-08-03727.94731.65727.42729.31
2012-08-02733.64736.22732.04732.23
2012-08-01728.59734.96727.84732.88
2012-07-31727.74734.90726.50733.54
2012-07-30727.94729.23723.68729.23
2012-07-27731.95731.95723.39726.53
2012-07-26726.48727.43720.03727.43
2012-07-25726.12728.81721.96724.50
2012-07-24734.74735.57727.18729.47
2012-07-23736.74742.41733.67733.67
2012-07-20745.30746.97738.49738.84
2012-07-19746.73752.02744.93745.11
2012-07-18747.28750.02742.85742.85
2012-07-17746.73750.18744.32744.47
2012-07-13746.96748.95744.11745.52
2012-07-12751.15754.65748.18749.21
2012-07-11750.80752.81749.43752.80
2012-07-10753.48757.93749.82749.82
2012-07-09743.25750.88742.99749.14
2012-07-06750.25754.01744.91747.24
2012-07-05754.69757.60751.42751.97
2012-07-04756.22758.95755.45756.68
2012-07-03748.10755.14748.10754.70
2012-07-02749.21749.21740.66744.70
2012-06-29732.16746.72731.74744.41
2012-06-28731.47737.20730.38736.66
2012-06-27720.41729.46717.70729.46
2012-06-26714.95721.81714.86719.03
2012-06-25722.09722.73716.28716.87
2012-06-22718.67721.82716.58719.33
2012-06-21721.73723.75719.55722.96
2012-06-20708.62718.85708.62718.41
2012-06-19703.33707.10702.08703.40
2012-06-18705.83706.48703.43704.97
2012-06-15697.15703.10697.15697.77
2012-06-14693.31696.85692.86693.81
2012-06-13691.81695.91691.47694.24
2012-06-12687.92691.58685.86691.40
2012-06-11699.04699.55694.11694.70
2012-06-08699.32699.32686.89691.16
2012-06-07697.77699.94692.65699.94
2012-06-06690.84695.50690.79692.91
2012-06-05682.56688.76680.62688.76
2012-06-04677.75680.44674.79680.19
2012-06-01691.68692.56687.25688.01
2012-05-31691.27696.07689.87695.79
2012-05-30695.58698.16694.39697.38
2012-05-29696.24696.70693.52696.69
2012-05-28701.69701.69696.06697.76
2012-05-25701.42703.50695.80700.42
2012-05-24696.12702.59694.68697.17
2012-05-23703.73703.85694.72695.72
2012-05-22706.67710.14704.93705.74
2012-05-21704.02709.70703.48704.18
2012-05-18707.99711.37704.10705.92
2012-05-17716.47717.98712.39716.92
2012-05-16721.91722.69715.90718.26
2012-05-15724.36727.51718.94724.43
2012-05-14730.71736.00727.67728.45
2012-05-11737.67739.69730.45730.47
2012-05-10737.56741.37736.80737.56
2012-05-09739.42741.90736.20736.99
2012-05-08746.37750.16738.63743.44
2012-05-07753.51755.14742.88743.82
2012-05-02763.57767.59762.03765.91
2012-05-01762.27766.55760.49760.93
2012-04-27770.07773.15761.95763.04
2012-04-26773.04776.21770.86771.72
2012-04-25768.07769.15764.57768.91
2012-04-24764.94766.50759.27761.18
2012-04-23770.50774.30769.24770.12
2012-04-20767.50770.87766.95769.75
2012-04-19769.94771.56767.60768.29
2012-04-18772.08775.89771.12774.96
2012-04-17765.02769.50763.11768.13
2012-04-16764.39769.76762.01764.60
2012-04-13763.67772.75763.67771.15
2012-04-12756.73761.30755.49760.10
2012-04-11749.47758.94749.40757.10
2012-04-10761.85763.05755.96757.33
2012-04-09756.58762.53754.86759.07
2012-04-06760.03763.66758.00763.12
2012-04-05762.76765.18759.41763.55
2012-04-04773.00775.36765.89766.53
2012-04-03777.49777.53773.18774.85
2012-04-02783.00783.00778.53779.25
2012-03-30782.80782.98778.22781.36
2012-03-29774.69781.09774.69781.09
2012-03-28771.66774.71767.76774.71
2012-03-27774.62783.74773.84783.74
2012-03-26775.51776.58766.50766.50
2012-03-23772.42774.15770.25773.56
2012-03-22768.88775.64768.61775.64
2012-03-21766.38768.93766.28766.92
2012-03-19766.20769.71765.68765.73
2012-03-16764.66768.64763.87764.53
2012-03-15767.54769.69763.96763.96
2012-03-14773.57774.15764.60764.60
2012-03-13767.10773.57765.20765.78
2012-03-12770.09772.11766.24766.24
2012-03-09764.62770.07760.93766.57
2012-03-08759.04760.23756.24759.03
2012-03-07754.45758.17751.33754.85
2012-03-06754.62757.80751.88757.51
2012-03-05753.31756.97751.11752.77
2012-03-02753.29755.52751.06754.19
2012-03-01754.71756.59745.21749.35
2012-02-29756.36759.54750.17751.53
2012-02-28743.88754.63740.80754.21
2012-02-27746.91746.91741.93743.36
2012-02-24744.13745.12741.20744.63
2012-02-23742.18744.28738.74743.31
2012-02-22734.46741.99734.46741.61
2012-02-21723.23730.73723.23729.40
2012-02-20733.53733.60724.83725.10
2012-02-17730.72732.55727.28727.82
2012-02-16729.50732.24724.53725.91
2012-02-15731.62733.68727.48730.92
2012-02-14723.08732.07723.08730.49
2012-02-13718.03725.91716.70724.07
2012-02-10720.50721.97717.80718.98
2012-02-09716.90718.60715.65717.65
2012-02-08719.48722.06717.07719.47
2012-02-07713.39717.62713.39716.53
2012-02-06711.55714.63709.21713.94
2012-02-03706.65709.15704.73705.43
2012-02-02708.24712.28705.79707.20
2012-02-01704.60708.05704.60707.38
2012-01-31697.80701.74697.28701.74
2012-01-30695.58698.19694.70696.95
2012-01-27693.22697.34692.70695.75
2012-01-26694.71695.60691.93694.19
2012-01-25693.60697.71692.88696.08
2012-01-24691.33691.83688.13691.10
2012-01-23686.24689.13685.20688.86
2012-01-20694.63694.65685.02686.51
2012-01-19694.78696.79689.23689.49
2012-01-18693.30699.17691.58694.49
2012-01-17692.85693.72691.16692.95
2012-01-16689.34691.34686.40691.13
2012-01-13689.05693.85688.72692.83
2012-01-12687.71688.49681.38683.83
2012-01-11689.82692.63687.85689.17
2012-01-10690.24692.77688.72688.78
2012-01-06696.12696.51687.55689.09
2012-01-05699.69701.75697.16697.16
2012-01-04703.49707.91701.76702.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter