業種別株価指数 サービス業 日足 時系列データ (2011年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2011-12-30694.92697.12692.85697.12
2011-12-29691.89693.90688.15693.27
2011-12-28692.25694.60691.61693.11
2011-12-27689.55694.17689.34692.58
2011-12-26697.32697.71693.49693.86
2011-12-22694.05696.95692.44693.46
2011-12-21696.23696.82693.54695.70
2011-12-20681.81692.34681.62692.34
2011-12-19681.53682.63676.61680.11
2011-12-16686.27688.46682.90682.90
2011-12-15684.62686.66681.18682.69
2011-12-14688.33689.19685.44685.99
2011-12-13689.60691.59686.84689.62
2011-12-12693.21695.73691.99693.19
2011-12-09688.75691.69687.20688.46
2011-12-08692.67698.12692.25696.73
2011-12-07691.67695.53688.57694.89
2011-12-06692.07694.94686.69688.68
2011-12-05694.86697.38692.76696.67
2011-12-02686.00692.40685.54692.22
2011-12-01687.70690.55682.46683.55
2011-11-30677.22681.06676.25679.67
2011-11-29677.02680.62672.88680.62
2011-11-28675.82676.92671.01673.70
2011-11-25673.06675.64670.69670.69
2011-11-24680.42680.42673.85673.85
2011-11-22685.05688.70681.94685.19
2011-11-21693.03696.49689.82690.33
2011-11-18692.15696.20691.80694.45
2011-11-17695.92698.72692.43697.66
2011-11-16699.48700.17695.18695.68
2011-11-15698.07700.09696.69699.08
2011-11-14703.57704.92699.37699.82
2011-11-11702.66707.10698.78700.45
2011-11-10700.52703.33697.30701.12
2011-11-09706.65709.59703.40708.00
2011-11-08705.06710.40700.69701.42
2011-11-07702.54707.84701.79707.29
2011-11-04702.20704.47696.45701.41
2011-11-02697.07698.76691.27696.78
2011-11-01712.43712.43702.24703.97
2011-10-31718.74730.68718.23718.23
2011-10-28719.08721.31716.93720.39
2011-10-27705.83713.01703.34710.78
2011-10-26706.48708.74702.06705.64
2011-10-25720.52720.52711.16711.98
2011-10-24719.13723.58718.86722.56
2011-10-21718.97720.49713.05715.52
2011-10-20719.28719.51714.53718.32
2011-10-19725.14726.04719.79720.99
2011-10-18724.81727.14719.59719.59
2011-10-17730.89732.32727.94729.07
2011-10-14720.07723.88719.28722.12
2011-10-13729.23729.23723.25724.16
2011-10-12728.85730.41723.24725.41
2011-10-11736.42736.53730.61731.99
2011-10-07738.41740.24733.86735.02
2011-10-06736.76742.38735.66738.32
2011-10-05735.89738.20730.85734.16
2011-10-04731.12734.87728.61734.09
2011-10-03731.01736.95727.21735.22
2011-09-30739.94740.44734.81739.28
2011-09-29725.57738.60725.57738.60
2011-09-28715.46730.23714.97729.64
2011-09-27709.48717.76708.88717.76
2011-09-26709.28714.13701.56705.03
2011-09-22706.81709.58702.49709.30
2011-09-21714.63716.04712.00712.43
2011-09-20715.39717.27712.36714.04
2011-09-16717.80720.71715.62720.64
2011-09-15719.94722.26711.78714.23
2011-09-14718.67722.90711.78712.51
2011-09-13718.05720.16714.65718.44
2011-09-12714.94717.32713.72715.36
2011-09-09718.39724.96717.88724.43
2011-09-08724.97725.29719.96720.96
2011-09-07719.35721.84714.97720.56
2011-09-06715.99717.74711.73713.57
2011-09-05715.36720.23714.91718.98
2011-09-02714.85720.30711.92719.09
2011-09-01722.90722.92714.45716.62
2011-08-31719.15719.91715.86719.08
2011-08-30718.45720.34715.29718.57
2011-08-29710.59714.69707.87712.88
2011-08-26706.70709.52705.82708.84
2011-08-25713.10715.58706.16706.16
2011-08-24716.90717.06706.31707.11
2011-08-23707.30713.17702.51711.71
2011-08-22709.27710.87701.73702.37
2011-08-19703.57713.30703.57708.87
2011-08-18715.00718.99712.02716.08
2011-08-17710.00716.21708.61715.14
2011-08-16711.73714.43709.42711.70
2011-08-15710.82713.14706.57711.00
2011-08-12709.75710.22700.50705.29
2011-08-11688.11704.72685.28704.72
2011-08-10694.88701.45694.56699.48
2011-08-09682.57687.54667.77687.42
2011-08-08704.82706.22693.39695.93
2011-08-05714.27714.47703.78711.49
2011-08-04733.61736.23728.17728.17
2011-08-03727.66730.72726.55729.26
2011-08-02734.87736.48732.27736.13
2011-08-01728.76743.44728.76738.95
2011-07-29730.71735.05727.92728.85
2011-07-28734.63735.60729.15731.36
2011-07-27739.76742.59734.68741.76
2011-07-26739.15744.80738.28742.61
2011-07-25740.44741.17737.24738.73
2011-07-22744.36745.18739.87742.26
2011-07-21739.26740.53736.71737.74
2011-07-20739.57739.93735.45737.39
2011-07-19733.33735.80732.25732.52
2011-07-15733.56736.13732.38734.38
2011-07-14732.89736.51730.79734.05
2011-07-13725.34734.18725.13733.49
2011-07-12726.21729.03723.81727.98
2011-07-11733.33734.65728.67731.26
2011-07-08728.91736.48728.91735.01
2011-07-07719.42724.51718.36722.11
2011-07-06717.66721.40715.45721.40
2011-07-05714.61717.93714.35715.73
2011-07-04719.20720.47713.61715.33
2011-07-01717.19718.24711.68713.37
2011-06-30712.92716.74711.90716.28
2011-06-29702.13708.30702.13708.30
2011-06-28695.60698.46693.03694.16
2011-06-27694.41694.45689.83690.05
2011-06-24697.92700.07692.90695.53
2011-06-23696.98701.32695.65696.58
2011-06-22691.65700.95691.65698.70
2011-06-21682.27689.93681.24689.93
2011-06-20677.56680.89676.64677.64
2011-06-17682.74682.97670.87674.08
2011-06-16684.89686.26678.38679.01
2011-06-15695.79695.79689.82690.87
2011-06-14687.65697.85686.93694.77
2011-06-13682.79687.59681.49686.50
2011-06-10685.41692.45685.41686.44
2011-06-09678.48682.27676.17681.68
2011-06-08678.67681.44675.14680.38
2011-06-07674.91679.81674.06679.10
2011-06-06676.47678.50674.07674.72
2011-06-03683.36687.34677.70677.79
2011-06-02682.71685.84678.68684.25
2011-06-01690.43691.31686.34690.82
2011-05-31680.96690.91680.86690.56
2011-05-30681.51683.75677.64682.09
2011-05-27683.16686.17680.94684.09
2011-05-26683.06686.25681.69683.76
2011-05-25686.64686.89680.55680.81
2011-05-24684.18687.95683.17686.00
2011-05-23689.95689.95684.35685.05
2011-05-20690.16694.74689.25689.54
2011-05-19689.61691.85687.99688.92
2011-05-18681.83691.36681.83688.47
2011-05-17678.78683.75677.35681.68
2011-05-16686.77686.77680.21680.21
2011-05-13696.78698.15686.42691.45
2011-05-12698.29700.72693.69693.69
2011-05-11707.42708.51703.64704.51
2011-05-10703.59705.75697.62703.80
2011-05-09706.36707.14700.35701.11
2011-05-06700.77704.36699.35704.15
2011-05-02703.12706.16702.25706.06
2011-04-28693.03699.26689.65699.10
2011-04-27691.29694.88687.80689.03
2011-04-26690.42690.42685.52688.22
2011-04-25691.13696.68688.45689.91
2011-04-22687.52694.08687.21689.46
2011-04-21692.48692.87688.02689.68
2011-04-20689.22690.44687.63687.63
2011-04-19684.07686.61683.65685.15
2011-04-18692.01693.49690.08690.49
2011-04-15691.43691.95688.09690.29
2011-04-14687.38694.43686.99693.17
2011-04-13684.74690.91684.64689.32
2011-04-12687.06688.46683.95685.31
2011-04-11690.15696.15689.38694.64
2011-04-08676.02691.77671.61687.59
2011-04-07678.87683.06677.41677.52
2011-04-06681.63682.53672.60673.83
2011-04-05686.41686.45674.33675.94
2011-04-04687.43690.81684.57684.57
2011-04-01697.27700.26685.84685.84
2011-03-31699.32699.32689.23695.86
2011-03-30683.61697.51682.09697.51
2011-03-29676.25686.54671.81682.97
2011-03-28687.18687.18678.77682.25
2011-03-25694.41694.41682.54685.15
2011-03-24692.42695.45687.92687.92
2011-03-23705.37705.97687.06690.02
2011-03-22680.36702.50679.67701.91
2011-03-18663.97672.22663.13667.85
2011-03-17646.89664.38628.87657.87
2011-03-16637.46659.02637.46658.76
2011-03-15681.49681.50600.33636.19
2011-03-14742.77742.77691.88691.88
2011-03-11762.16764.87757.10757.10
2011-03-10775.19775.43768.41768.63
2011-03-09780.10782.82776.98776.98
2011-03-08772.18777.03772.18773.53
2011-03-07778.36778.40770.78771.31
2011-03-04782.01785.02779.86780.63
2011-03-03769.37778.19768.91776.56
2011-03-02773.15775.49767.80767.80
2011-03-01772.21784.01772.21781.12
2011-02-28758.67769.15757.69767.95
2011-02-25753.72758.55753.72758.31
2011-02-24762.03762.17753.05754.34
2011-02-23759.96768.70759.96762.53
2011-02-22763.77764.09759.51761.01
2011-02-21765.29770.33764.20769.73
2011-02-18765.29768.97764.69768.15
2011-02-17764.29765.86762.93765.47
2011-02-16764.57767.25762.69763.23
2011-02-15764.08764.78762.40763.21
2011-02-14760.84763.41759.92763.18
2011-02-10757.87758.72754.95757.80
2011-02-09756.09760.20756.09759.98
2011-02-08752.07754.13750.69751.58
2011-02-07752.29752.29747.37748.82
2011-02-04746.62751.53746.62747.18
2011-02-03738.28740.38735.75740.38
2011-02-02738.30743.30737.85739.11
2011-02-01732.22735.72731.72734.12
2011-01-31727.19731.92725.80729.68
2011-01-28739.14739.93732.95734.16
2011-01-27742.93745.24740.66741.29
2011-01-26737.54741.24736.73739.71
2011-01-25734.39740.28731.17739.26
2011-01-24730.55733.86728.44733.86
2011-01-21739.36741.05728.06729.70
2011-01-20740.00741.69736.55738.89
2011-01-19739.51740.37737.08740.08
2011-01-18735.43738.90735.16737.26
2011-01-17741.73743.32737.36737.63
2011-01-14745.03745.10739.46739.46
2011-01-13745.52749.35745.52748.42
2011-01-12746.71747.75741.62742.34
2011-01-11740.40744.06740.21744.02
2011-01-07742.08742.57739.56739.63
2011-01-06742.93743.57740.31742.02
2011-01-05740.28740.77736.82738.66
2011-01-04740.88742.65738.74740.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog