業種別株価指数 サービス業 日足 時系列データ (2010年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2010-12-30737.97738.67733.81734.28
2010-12-29734.80739.55734.11739.55
2010-12-28736.73737.05734.06734.06
2010-12-27736.46739.45736.28737.61
2010-12-24732.62735.82732.41735.43
2010-12-22737.83739.00733.42734.91
2010-12-21740.05741.92737.85740.38
2010-12-20737.94741.44735.49737.55
2010-12-17734.83736.74732.22736.73
2010-12-16733.15740.46732.48736.21
2010-12-15731.18735.10731.18733.28
2010-12-14721.36725.93721.04725.93
2010-12-13716.28721.31716.10721.31
2010-12-10719.19719.19712.35715.10
2010-12-09715.99717.57713.54715.39
2010-12-08715.98721.20712.41716.58
2010-12-07708.03713.17706.00711.83
2010-12-06705.22709.60705.22709.21
2010-12-03705.17708.16702.51704.42
2010-12-02704.18704.56699.80701.98
2010-12-01692.49697.14690.50697.14
2010-11-30697.64701.22691.01691.01
2010-11-29693.39700.47693.18698.19
2010-11-26692.70695.50690.99692.39
2010-11-25697.97698.18693.09693.82
2010-11-24688.35697.28687.55694.10
2010-11-22696.30697.67694.29695.82
2010-11-19693.65693.81690.17691.57
2010-11-18676.18687.94675.05687.94
2010-11-17671.42674.81669.99674.49
2010-11-16682.40684.03678.13679.11
2010-11-15678.43679.99676.31679.27
2010-11-12675.37681.51675.04676.04
2010-11-11682.88682.88676.69677.83
2010-11-10673.96682.68673.73681.78
2010-11-09672.67677.50670.46671.67
2010-11-08670.20672.69668.12672.59
2010-11-05665.02671.34664.77665.66
2010-11-04660.52662.10658.35659.54
2010-11-02655.56658.64654.34655.60
2010-11-01654.45657.86653.21654.87
2010-10-29657.09658.62653.57656.35
2010-10-28661.36662.60658.40659.22
2010-10-27661.26664.93658.73663.03
2010-10-26661.02663.00657.59660.13
2010-10-25664.32666.39661.25661.29
2010-10-22661.73666.94660.62665.28
2010-10-21664.31664.52657.17661.51
2010-10-20662.93664.05657.51661.91
2010-10-19667.65670.36665.63668.68
2010-10-18661.18667.52661.05665.15
2010-10-15666.79666.79658.69659.39
2010-10-14667.86674.26667.36668.25
2010-10-13669.03669.61661.59661.97
2010-10-12680.73681.23664.63664.63
2010-10-08680.71683.85677.13677.13
2010-10-07680.94686.36678.52680.63
2010-10-06681.70683.07678.51680.45
2010-10-05673.48678.18668.70677.41
2010-10-04681.59682.23673.26674.19
2010-10-01685.26685.68679.34681.08
2010-09-30693.78694.50682.44682.44
2010-09-29688.36694.56688.08692.86
2010-09-28688.10689.71686.15688.95
2010-09-27688.81690.81685.83690.81
2010-09-24688.39691.05684.51685.67
2010-09-22688.81692.94688.67690.88
2010-09-21696.61696.95687.07687.59
2010-09-17693.68694.91691.31693.38
2010-09-16697.49697.49689.42690.34
2010-09-15683.75698.28682.44694.68
2010-09-14684.89686.01682.58684.44
2010-09-13689.05689.12684.14684.26
2010-09-10684.38688.85682.35684.56
2010-09-09682.25682.25678.64681.21
2010-09-08678.93679.26674.05676.96
2010-09-07683.70686.60682.52684.87
2010-09-06686.86689.65682.66688.81
2010-09-03682.12684.23679.91683.41
2010-09-02675.73679.99671.03679.92
2010-09-01665.06666.86659.08666.86
2010-08-31673.88674.38662.81663.46
2010-08-30679.34686.19677.40679.78
2010-08-27663.27672.73662.79671.61
2010-08-26665.23667.43662.47667.43
2010-08-25662.22665.75659.80661.68
2010-08-24667.16668.72664.36666.39
2010-08-23674.31674.87669.81670.71
2010-08-20678.02680.48674.03675.00
2010-08-19680.69684.09680.69683.92
2010-08-18685.05685.52676.10680.60
2010-08-17677.69682.13677.18680.79
2010-08-16677.60683.83677.60681.81
2010-08-13678.38684.45676.73682.80
2010-08-12677.46681.54676.48679.38
2010-08-11694.33696.03687.31687.31
2010-08-10704.38706.10697.98699.60
2010-08-09694.55701.94694.45701.94
2010-08-06694.95699.53692.67699.20
2010-08-05694.35700.50694.20699.29
2010-08-04691.63692.70685.82687.71
2010-08-03696.56696.97690.68694.70
2010-08-02695.34698.64687.95689.71
2010-07-30697.77697.77688.28692.42
2010-07-29699.82701.37698.37698.49
2010-07-28701.41705.40700.81705.40
2010-07-27698.20698.26694.56696.93
2010-07-26698.36701.57695.45698.25
2010-07-23694.90697.93692.97694.94
2010-07-22686.79689.78685.74687.81
2010-07-21696.84696.84689.39689.64
2010-07-20689.67696.36688.92694.04
2010-07-16704.76707.01695.42696.52
2010-07-15712.10712.82707.66709.76
2010-07-14717.64719.95715.08715.90
2010-07-13713.89715.61709.07709.07
2010-07-12715.06717.37711.53711.53
2010-07-09714.00718.01714.00716.50
2010-07-08715.87719.38711.73712.88
2010-07-07711.60711.70705.16707.17
2010-07-06706.89712.66703.11712.66
2010-07-05704.98711.63704.77711.50
2010-07-02705.29705.80701.57703.40
2010-07-01704.08705.01701.01703.75
2010-06-30708.68713.55707.75710.49
2010-06-29723.08728.20717.42719.02
2010-06-28729.54729.67722.45722.94
2010-06-25728.48730.11724.17728.84
2010-06-24730.65736.28729.96732.17
2010-06-23728.56731.63727.80730.37
2010-06-22738.49739.14735.04736.86
2010-06-21737.54744.52737.54744.19
2010-06-18731.52732.38728.73731.86
2010-06-17733.34734.86730.36732.06
2010-06-16735.22738.71733.20736.18
2010-06-15727.62729.24725.58728.13
2010-06-14727.19731.99727.19731.23
2010-06-11726.56726.56721.83722.92
2010-06-10713.60718.04713.05717.55
2010-06-09709.29712.39705.89711.52
2010-06-08699.54711.47699.05709.78
2010-06-07710.39710.56702.38704.12
2010-06-04719.93720.88717.29719.32
2010-06-03720.49723.93719.20723.33
2010-06-02711.33720.23710.84713.35
2010-06-01715.40715.40708.64713.66
2010-05-31709.98719.58709.51716.25
2010-05-28711.61713.20706.77712.09
2010-05-27692.76704.17689.87703.26
2010-05-26704.62708.32698.12698.12
2010-05-25711.09711.39699.11701.01
2010-05-24714.76718.23713.37717.30
2010-05-21721.15721.36714.19716.61
2010-05-20732.94736.97732.44733.44
2010-05-19732.04736.16729.77736.16
2010-05-18742.58747.10739.01739.81
2010-05-17742.08743.93735.72739.04
2010-05-14747.44752.94746.10748.63
2010-05-13750.53753.30748.05752.14
2010-05-12744.83749.66741.59744.26
2010-05-11749.30749.83740.40740.40
2010-05-10735.69746.03732.85744.56
2010-05-07741.23742.26732.22735.76
2010-05-06755.83756.47750.44753.74
2010-04-30760.28765.72760.23763.91
2010-04-28758.95759.29754.61754.61
2010-04-27768.95769.83766.61767.97
2010-04-26765.57773.38765.47772.41
2010-04-23760.33763.88759.02763.46
2010-04-22759.91762.35753.33761.49
2010-04-21757.33761.33757.10760.10
2010-04-20750.33759.60750.33754.35
2010-04-19747.96750.43747.11748.77
2010-04-16761.77762.14755.88756.94
2010-04-15760.46764.42759.16763.24
2010-04-14752.67757.76752.67757.43
2010-04-13749.16751.57747.06750.46
2010-04-12746.61752.82746.57749.93
2010-04-09740.19743.50740.19742.51
2010-04-08738.95741.95738.15739.96
2010-04-07741.75743.89740.68741.35
2010-04-06740.55742.85738.90741.76
2010-04-05736.91738.23735.42737.86
2010-04-02734.88734.88731.47732.86
2010-04-01730.93734.93726.91734.03
2010-03-31727.11731.48725.85728.75
2010-03-30717.17725.97716.74725.94
2010-03-29712.96715.02712.13714.54
2010-03-26715.98722.26715.82722.26
2010-03-25721.40721.40713.51714.12
2010-03-24723.00727.29718.69721.18
2010-03-23718.31721.87718.30720.14
2010-03-19721.22722.66718.78721.86
2010-03-18722.55723.36719.81721.21
2010-03-17722.96726.24721.24724.04
2010-03-16716.33721.84716.31718.13
2010-03-15721.72721.94717.53718.88
2010-03-12715.60720.27714.40719.39
2010-03-11710.58713.33708.74711.52
2010-03-10709.35710.87708.58709.28
2010-03-09713.49714.63709.75710.15
2010-03-08712.72717.36712.15716.24
2010-03-05700.65709.27700.65706.14
2010-03-04702.11702.16695.11696.65
2010-03-03694.53701.90694.53700.23
2010-03-02694.04695.59691.26695.59
2010-03-01691.36695.36690.37693.22
2010-02-26691.67694.58689.39692.12
2010-02-25693.14697.01691.03692.52
2010-02-24692.44693.82687.53689.94
2010-02-23696.86699.16694.99698.19
2010-02-22694.16703.23693.59698.71
2010-02-19694.53694.60685.40685.40
2010-02-18693.87695.41692.12695.36
2010-02-17691.77695.10689.71693.86
2010-02-16685.90687.75684.28685.94
2010-02-15689.01690.49685.22685.68
2010-02-12688.21692.77686.49689.77
2010-02-10684.17685.15680.74683.22
2010-02-09677.22682.91675.86682.35
2010-02-08681.77685.48679.09681.63
2010-02-05684.88685.96680.56682.24
2010-02-04693.87698.75690.89694.56
2010-02-03689.05694.06688.03690.57
2010-02-02677.13683.93675.74683.33
2010-02-01677.17677.17670.71676.36
2010-01-29688.81689.19679.53679.53
2010-01-28687.06696.57682.95695.04
2010-01-27693.39693.39685.60685.60
2010-01-26703.01705.76696.27696.27
2010-01-25701.61704.36699.39702.27
2010-01-22708.59708.63700.39706.11
2010-01-21706.76713.52704.82713.32
2010-01-20706.11710.83705.21706.73
2010-01-19702.07704.19698.72702.04
2010-01-18701.50702.62699.30702.62
2010-01-15703.06704.98701.18704.98
2010-01-14703.71706.24701.39705.09
2010-01-13705.35710.43704.77704.77
2010-01-12708.90711.80706.49708.43
2010-01-08708.06709.77702.65705.62
2010-01-07709.07709.53702.89707.11
2010-01-06708.11709.72702.51708.88
2010-01-05711.77712.52704.27705.87
2010-01-04702.20707.15701.44705.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter